NASDAQ : TARS
Tarsus Pharmaceuticals, Inc. — Price history
Healthcare · Biotechnology · United States
Last price 74.85 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 3.28B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Tarsus Pharmaceuticals, Inc. (TARS) closed at 74.85 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 74.99 | 76.27 | 74.3 | 74.85 | 595,206 | +0.88% |
| 2026-10-29 | 72.9 | 74.76 | 72.736 | 74.2 | 458,416 | +2.98% |
| 2026-10-28 | 69.61 | 72.44 | 69.5 | 72.05 | 400,071 | +1.82% |
| 2026-10-27 | 69.78 | 71.71 | 69.14 | 70.76 | 747,960 | +1.04% |
| 2026-10-26 | 68.37 | 71.62 | 68.355 | 70.03 | 877,126 | +2.68% |
| 2026-10-23 | 71.48 | 71.705 | 67.65 | 68.2 | 556,619 | -5.38% |
| 2026-10-22 | 70.93 | 73.11 | 69.55 | 72.08 | 688,656 | +2.24% |
| 2026-10-21 | 70.85 | 72.81 | 70.2 | 70.5 | 945,911 | -0.75% |
| 2026-10-20 | 69.54 | 72.46 | 67.93 | 71.03 | 898,979 | +2.20% |
| 2026-10-19 | 68.08 | 70.94 | 68.08 | 69.5 | 682,551 | +2.10% |
| 2026-10-16 | 70.87 | 70.87 | 67.95 | 68.07 | 2,871,594 | -4.11% |
| 2026-10-15 | 72.585 | 74.94 | 70.55 | 70.99 | 1,398,351 | -1.80% |
| 2026-10-14 | 70.57 | 73.35 | 70.03 | 72.29 | 1,166,768 | +2.08% |
| 2026-10-13 | 74.5 | 75.02 | 70.32 | 70.82 | 1,632,816 | -4.81% |
| 2026-10-12 | 73.2 | 76.64 | 72.975 | 74.4 | 1,463,048 | +1.69% |
| 2026-10-09 | 72.22 | 73.93 | 71.2 | 73.16 | 481,753 | +1.30% |
| 2026-10-08 | 73.07 | 74.515 | 70.8 | 72.22 | 642,111 | -1.89% |
| 2026-10-07 | 73.58 | 74.675 | 73.3 | 73.61 | 542,284 | -0.67% |
| 2026-10-06 | 74.48 | 75.255 | 72.94 | 74.11 | 432,428 | -0.46% |
| 2026-10-05 | 73.22 | 75 | 72.76 | 74.455 | 939,606 | +1.99% |
| 2026-10-02 | 75.84 | 75.84 | 72.94 | 73 | 1,205,453 | -3.26% |
| 2026-10-01 | 78.45 | 79.1 | 75.03 | 75.46 | 1,242,147 | -4.01% |
| 2026-09-30 | 76.76 | 78.7 | 76.315 | 78.61 | 1,562,882 | +2.50% |
| 2026-09-29 | 76.22 | 77.987 | 75.53 | 76.69 | 417,966 | -0.16% |
| 2026-09-28 | 75.83 | 76.82 | 74.66 | 76.81 | 1,309,604 | +1.48% |
| 2026-09-25 | 75.78 | 76.17 | 73.85 | 75.69 | 721,440 | -0.36% |
| 2026-09-24 | 75.33 | 77.91 | 74.44 | 75.96 | 598,791 | +2.25% |
| 2026-09-23 | 77.18 | 77.606 | 74.2 | 74.29 | 674,306 | -3.62% |
| 2026-09-22 | 77.61 | 78.593 | 76.01 | 77.08 | 517,016 | -0.49% |
| 2026-09-21 | 78.09 | 78.57 | 76.39 | 77.46 | 487,109 | -0.81% |
| 2026-09-18 | 78.67 | 79.1 | 77.33 | 78.09 | 710,968 | -1.19% |
| 2026-09-17 | 78.55 | 79.78 | 77.29 | 79.03 | 474,858 | +1.79% |
| 2026-09-16 | 78.38 | 79.75 | 77.08 | 77.64 | 658,805 | -0.75% |
| 2026-09-15 | 80.01 | 80.01 | 77.77 | 78.23 | 623,985 | -2.15% |
| 2026-09-14 | 79.69 | 80.235 | 78.4 | 79.95 | 693,703 | +0.81% |
| 2026-09-11 | 82.27 | 83.225 | 79.175 | 79.31 | 490,786 | -2.23% |
| 2026-09-10 | 80.892 | 83.34 | 80.81 | 81.12 | 403,284 | -1.99% |
| 2026-09-09 | 86.31 | 87.31 | 82.67 | 82.77 | 565,448 | -5.10% |
| 2026-09-08 | 89.67 | 90.75 | 87.01 | 87.22 | 1,818,831 | -3.92% |
| 2026-09-04 | 82.7 | 91.53 | 81.07 | 90.78 | 1,595,936 | +9.10% |
| 2026-09-03 | 82.76 | 84.5 | 81.945 | 83.205 | 733,746 | +0.54% |
| 2026-09-02 | 74.63 | 82.97 | 74.105 | 82.76 | 1,899,864 | +11.76% |
| 2026-09-01 | 73.86 | 75.08 | 73.515 | 74.05 | 587,273 | -0.26% |
| 2026-08-31 | 71.47 | 74.935 | 70.71 | 74.24 | 711,972 | +3.46% |
| 2026-08-28 | 71.19 | 72.03 | 70.73 | 71.76 | 615,743 | -0.22% |
| 2026-08-27 | 70.07 | 72.145 | 69.465 | 71.92 | 876,933 | +1.80% |
| 2026-08-26 | 71.1 | 71.15 | 69.77 | 70.65 | 611,550 | -1.12% |
| 2026-08-25 | 72.55 | 74 | 71.05 | 71.45 | 538,347 | -1.87% |
| 2026-08-24 | 72.88 | 73.08 | 71.765 | 72.81 | 414,069 | +0.15% |
| 2026-08-21 | 71.72 | 73.135 | 71.26 | 72.7 | 636,335 | +1.69% |
| 2026-08-20 | 72.81 | 73.42 | 70.098 | 71.49 | 538,091 | -2.66% |
| 2026-08-19 | 72 | 73.51 | 71.37 | 73.44 | 757,496 | +3.39% |
| 2026-08-18 | 70.73 | 71.5 | 69.665 | 71.03 | 628,834 | +0.59% |
| 2026-08-17 | 68.83 | 70.78 | 68.71 | 70.615 | 541,181 | +2.04% |
| 2026-08-14 | 68.82 | 69.7 | 67.61 | 69.2 | 448,260 | +0.46% |
| 2026-08-13 | 70.72 | 71.345 | 68.06 | 68.88 | 631,791 | -1.62% |
| 2026-08-12 | 69.89 | 70.48 | 68.335 | 70.015 | 1,017,402 | +0.80% |
| 2026-08-11 | 67.54 | 69.66 | 66.34 | 69.46 | 740,801 | +2.51% |
| 2026-08-10 | 64.79 | 67.86 | 62.85 | 67.76 | 947,744 | +4.58% |
| 2026-08-07 | 65.33 | 68 | 63.75 | 64.79 | 983,150 | -0.83% |
| 2026-08-06 | 57.63 | 66.24 | 57.63 | 65.33 | 1,648,984 | +6.59% |
| 2026-08-05 | 62.02 | 62.02 | 60.12 | 61.29 | 354,602 | +0.29% |
| 2026-08-04 | 61.67 | 62.185 | 60.33 | 61.11 | 541,862 | -0.34% |
| 2026-08-03 | 59.075 | 63 | 58.72 | 61.32 | 831,325 | +3.86% |
| 2026-07-31 | 58.85 | 59.33 | 57.32 | 59.04 | 637,030 | -0.84% |
| 2026-07-30 | 57.88 | 59.75 | 57.09 | 59.54 | 699,198 | +1.74% |
| 2026-07-29 | 58.76 | 59.4 | 57.33 | 58.52 | 679,842 | -0.73% |
| 2026-07-28 | 60.99 | 61.365 | 58.67 | 58.95 | 510,219 | -1.95% |
| 2026-07-27 | 58.74 | 61.21 | 58.74 | 60.12 | 725,405 | +2.49% |
| 2026-07-24 | 58.71 | 59.055 | 57.54 | 58.66 | 446,509 | +0.14% |
| 2026-07-23 | 56.47 | 58.585 | 56.38 | 58.58 | 1,088,820 | +1.74% |
| 2026-07-22 | 57.25 | 58.78 | 56.31 | 57.58 | 1,283,049 | +0.56% |
| 2026-07-21 | 55.24 | 57.79 | 55.24 | 57.26 | 1,042,965 | +1.80% |
| 2026-07-20 | 59.33 | 60.435 | 56.1 | 56.25 | 1,520,768 | -6.02% |
| 2026-07-17 | 57.38 | 59.95 | 57.38 | 59.85 | 971,197 | +3.74% |
| 2026-07-16 | 58.59 | 59.78 | 57.183 | 57.69 | 1,520,624 | +0.33% |
| 2026-07-15 | 55.85 | 57.61 | 53.89 | 57.5 | 1,467,064 | +2.48% |
| 2026-07-14 | 57.65 | 59.26 | 55.53 | 56.11 | 2,079,500 | -5.40% |
| 2026-07-13 | 58.25 | 60.198 | 56.96 | 59.31 | 1,113,250 | +2.01% |
| 2026-07-10 | 63.74 | 63.84 | 57.51 | 58.14 | 2,367,158 | -9.35% |
| 2026-07-09 | 67.04 | 68.218 | 61.71 | 64.14 | 2,168,792 | -5.30% |
| 2026-07-08 | 70.19 | 70.685 | 67.58 | 67.73 | 1,330,643 | -4.00% |
| 2026-07-07 | 68.38 | 72.5 | 67.801 | 70.55 | 1,685,124 | +5.22% |
| 2026-07-06 | 65.32 | 67.09 | 64.5 | 67.05 | 1,458,724 | +2.46% |
| 2026-07-02 | 60.45 | 66.19 | 60.405 | 65.44 | 1,785,690 | +7.47% |
| 2026-07-01 | 63.91 | 65.82 | 56.51 | 60.89 | 2,981,316 | -3.26% |
| 2026-06-30 | 61.95 | 64.22 | 60.73 | 62.94 | 1,447,971 | +2.74% |
| 2026-06-29 | 62.87 | 63.045 | 60.69 | 61.26 | 979,909 | -2.64% |
| 2026-06-26 | 64.64 | 66.5 | 60.72 | 62.92 | 2,025,059 | -2.21% |
| 2026-06-25 | 66.72 | 67.88 | 64.05 | 64.34 | 510,853 | -4.13% |
| 2026-06-24 | 66.4 | 69.48 | 66.4 | 67.11 | 910,160 | +1.42% |
| 2026-06-23 | 63.88 | 67 | 63.81 | 66.17 | 1,289,789 | +4.11% |
| 2026-06-22 | 63.34 | 64.21 | 62.51 | 63.56 | 788,703 | +0.63% |
| 2026-06-18 | 63.38 | 64.24 | 62.37 | 63.16 | 402,143 | +0.98% |
| 2026-06-17 | 60.8 | 63.04 | 60.51 | 62.55 | 462,277 | +2.88% |
| 2026-06-16 | 62.13 | 62.595 | 60.08 | 60.8 | 718,792 | -1.70% |
| 2026-06-15 | 62.08 | 63.48 | 61.52 | 61.85 | 502,414 | -0.16% |
| 2026-06-12 | 62.7 | 63.61 | 61.71 | 61.95 | 267,322 | -1.05% |
| 2026-06-11 | 61.3 | 64.59 | 60.66 | 62.61 | 399,703 | +2.19% |
| 2026-06-10 | 61.55 | 63.97 | 61.22 | 61.27 | 319,938 | -0.45% |
| 2026-06-09 | 60.26 | 62.64 | 60.26 | 61.55 | 615,565 | +3.20% |
| 2026-06-08 | 59.43 | 61.25 | 58.49 | 59.64 | 443,379 | +0.61% |
| 2026-06-05 | 60.86 | 62.5 | 58.8 | 59.28 | 370,112 | -1.76% |
| 2026-06-04 | 58.95 | 61.83 | 58.95 | 60.34 | 433,032 | +2.69% |
| 2026-06-03 | 57.62 | 58.815 | 56 | 58.76 | 833,909 | +2.35% |
| 2026-06-02 | 58.22 | 59.115 | 56.13 | 57.41 | 1,588,302 | -2.58% |
| 2026-06-01 | 59.4 | 60.045 | 57.55 | 58.93 | 440,028 | -0.79% |
| 2026-05-29 | 59.95 | 60.63 | 58.185 | 59.4 | 615,990 | -0.24% |
| 2026-05-28 | 60.09 | 60.45 | 59.43 | 59.54 | 1,054,592 | -0.87% |
| 2026-05-27 | 60.95 | 61.785 | 59.99 | 60.06 | 562,785 | -1.80% |
| 2026-05-26 | 62.44 | 62.888 | 60.83 | 61.16 | 1,068,574 | -1.77% |
| 2026-05-22 | 63.49 | 65.083 | 62.17 | 62.26 | 259,587 | -1.92% |
| 2026-05-21 | 64.79 | 65.27 | 63.3 | 63.48 | 293,733 | -2.02% |
| 2026-05-20 | 61.38 | 64.91 | 61.38 | 64.79 | 1,229,163 | +5.71% |
| 2026-05-19 | 62.92 | 64.11 | 60.86 | 61.29 | 640,654 | -2.44% |
| 2026-05-18 | 63.31 | 65.2 | 62.03 | 62.82 | 546,929 | +0.54% |
| 2026-05-15 | 65 | 65.98 | 61.94 | 62.48 | 720,843 | -4.14% |
| 2026-05-14 | 64.8 | 65.61 | 63.43 | 65.18 | 603,921 | +0.80% |
| 2026-05-13 | 59.39 | 65.99 | 58.58 | 64.66 | 1,264,693 | +8.07% |
| 2026-05-12 | 60.06 | 61.08 | 58.495 | 59.83 | 682,797 | +0.30% |