NASDAQ : TACO
Berto Acquisition Corp. — Price history
Financials · Shell Companies · United States
Last price 10.49 USD (Oct 30, 2026, 1:47 PM EDT) · Market cap 393.57M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Berto Acquisition Corp. (TACO) closed at 10.5 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 10.49 | 10.49 | 10.49 | 10.5 | 84,664 | +0.05% |
| 2026-10-30 | 10.495 | 10.495 | 10.485 | 10.495 | 30,091 | +0.00% |
| 2026-10-29 | 10.485 | 10.495 | 10.48 | 10.495 | 140,159 | +0.14% |
| 2026-10-28 | 10.48 | 10.49 | 10.48 | 10.48 | 4,184 | -0.05% |
| 2026-10-27 | 10.5 | 10.5 | 10.48 | 10.485 | 42,614 | +0.05% |
| 2026-10-26 | 10.48 | 10.48 | 10.475 | 10.48 | 47,655 | +0.00% |
| 2026-10-23 | 10.48 | 10.485 | 10.47 | 10.48 | 1,733,608 | +0.10% |
| 2026-10-22 | 10.475 | 10.48 | 10.47 | 10.47 | 248,269 | -0.05% |
| 2026-10-21 | 10.47 | 10.475 | 10.47 | 10.475 | 1,284 | +0.00% |
| 2026-10-20 | 10.47 | 10.48 | 10.47 | 10.475 | 58,330 | -0.04% |
| 2026-10-19 | 10.47 | 10.479 | 10.47 | 10.479 | 67,916 | -0.01% |
| 2026-10-16 | 10.48 | 10.48 | 10.46 | 10.48 | 1,018,850 | +0.10% |
| 2026-10-15 | 10.48 | 10.48 | 10.47 | 10.47 | 127,897 | +0.00% |
| 2026-10-14 | 10.46 | 10.475 | 10.46 | 10.47 | 146,713 | -0.05% |
| 2026-10-13 | 10.46 | 10.475 | 10.46 | 10.475 | 27,526 | +0.14% |
| 2026-10-12 | 10.48 | 10.48 | 10.46 | 10.46 | 4,856 | +0.00% |
| 2026-10-09 | 10.465 | 10.465 | 10.46 | 10.46 | 129,074 | +0.00% |
| 2026-10-08 | 10.46 | 10.465 | 10.46 | 10.46 | 12,906 | +0.00% |
| 2026-10-07 | 10.46 | 10.465 | 10.45 | 10.46 | 29,067 | +0.00% |
| 2026-10-06 | 10.46 | 10.465 | 10.46 | 10.46 | 101,618 | +0.00% |
| 2026-10-05 | 10.461 | 10.465 | 10.46 | 10.46 | 34,991 | +0.00% |
| 2026-10-02 | 10.47 | 10.47 | 10.46 | 10.46 | 41,477 | -0.10% |
| 2026-10-01 | 10.46 | 10.47 | 10.46 | 10.47 | 61,998 | +0.00% |
| 2026-09-30 | 10.455 | 10.47 | 10.45 | 10.47 | 228,965 | +0.19% |
| 2026-09-29 | 10.455 | 10.455 | 10.45 | 10.45 | 4,567 | -0.05% |
| 2026-09-28 | 10.455 | 10.455 | 10.44 | 10.455 | 157,302 | +0.00% |
| 2026-09-25 | 10.45 | 10.455 | 10.45 | 10.455 | 17,466 | +0.05% |
| 2026-09-24 | 10.46 | 10.46 | 10.44 | 10.45 | 123,151 | +0.00% |
| 2026-09-23 | 10.455 | 10.46 | 10.45 | 10.45 | 16,908 | -0.10% |
| 2026-09-22 | 10.455 | 10.46 | 10.45 | 10.46 | 17,220 | +0.10% |
| 2026-09-21 | 10.45 | 10.46 | 10.44 | 10.45 | 77,830 | +0.00% |
| 2026-09-18 | 10.45 | 10.455 | 10.45 | 10.45 | 37,129 | +0.00% |
| 2026-09-17 | 10.46 | 10.46 | 10.45 | 10.45 | 41,508 | +0.10% |
| 2026-09-16 | 10.465 | 10.47 | 10.44 | 10.44 | 62,254 | -0.24% |
| 2026-09-15 | 10.47 | 10.48 | 10.46 | 10.465 | 64,116 | -0.05% |
| 2026-09-14 | 10.48 | 10.49 | 10.47 | 10.47 | 37,530 | -0.14% |
| 2026-09-11 | 10.49 | 10.495 | 10.485 | 10.485 | 11,100 | +0.00% |
| 2026-09-10 | 10.5 | 10.5 | 10.48 | 10.485 | 41,420 | +0.00% |
| 2026-09-09 | 10.485 | 10.495 | 10.48 | 10.485 | 59,435 | -0.05% |
| 2026-09-08 | 10.49 | 10.49 | 10.49 | 10.49 | 366 | +0.00% |
| 2026-09-04 | 10.49 | 10.5 | 10.49 | 10.49 | 41,017 | -0.05% |
| 2026-09-03 | 10.48 | 10.495 | 10.48 | 10.495 | 86,651 | +0.14% |
| 2026-09-02 | 10.48 | 10.49 | 10.48 | 10.48 | 20,379 | -0.10% |
| 2026-09-01 | 10.49 | 10.5 | 10.48 | 10.49 | 43,717 | +0.00% |
| 2026-08-31 | 10.49 | 10.49 | 10.48 | 10.49 | 36,842 | +0.10% |
| 2026-08-28 | 10.49 | 10.495 | 10.48 | 10.48 | 20,626 | +0.10% |
| 2026-08-27 | 10.51 | 10.52 | 10.47 | 10.47 | 24,094 | -0.29% |
| 2026-08-26 | 10.475 | 10.5 | 10.475 | 10.5 | 966 | +0.24% |
| 2026-08-25 | 10.48 | 10.48 | 10.47 | 10.475 | 6,305 | +0.05% |
| 2026-08-24 | 10.46 | 10.474 | 10.46 | 10.47 | 18,690 | +0.10% |
| 2026-08-21 | 10.45 | 10.475 | 10.45 | 10.46 | 35,954 | -0.10% |
| 2026-08-20 | 10.47 | 10.47 | 10.46 | 10.47 | 3,911 | +0.00% |
| 2026-08-19 | 10.48 | 10.48 | 10.458 | 10.47 | 37,489 | +0.10% |
| 2026-08-18 | 10.46 | 10.46 | 10.45 | 10.46 | 20,787 | +0.10% |
| 2026-08-17 | 10.46 | 10.46 | 10.45 | 10.45 | 73,718 | +0.00% |
| 2026-08-14 | 10.455 | 10.455 | 10.45 | 10.45 | 5,621 | +0.00% |
| 2026-08-13 | 10.44 | 10.459 | 10.44 | 10.45 | 10,692 | +0.00% |
| 2026-08-12 | 10.46 | 10.46 | 10.445 | 10.45 | 2,486 | -0.19% |
| 2026-08-11 | 10.46 | 10.47 | 10.44 | 10.47 | 8,056 | +0.14% |
| 2026-08-10 | 10.449 | 10.455 | 10.449 | 10.455 | 20,921 | +0.14% |
| 2026-08-07 | 10.45 | 10.455 | 10.44 | 10.44 | 104,671 | +0.00% |
| 2026-08-06 | 10.47 | 10.47 | 10.44 | 10.44 | 32,927 | -0.38% |
| 2026-08-05 | 10.43 | 10.48 | 10.43 | 10.48 | 103,269 | +0.38% |
| 2026-08-04 | 10.435 | 10.44 | 10.43 | 10.44 | 100,281 | +0.10% |
| 2026-08-03 | 10.49 | 10.49 | 10.43 | 10.43 | 101,140 | +0.00% |
| 2026-07-31 | 10.49 | 10.49 | 10.43 | 10.43 | 12,175 | -0.10% |
| 2026-07-30 | 10.455 | 10.46 | 10.44 | 10.44 | 28,320 | -0.29% |
| 2026-07-29 | 10.46 | 10.48 | 10.454 | 10.47 | 16,547 | -0.09% |
| 2026-07-28 | 10.47 | 10.48 | 10.46 | 10.48 | 15,282 | +0.00% |
| 2026-07-27 | 10.47 | 10.48 | 10.46 | 10.48 | 28,613 | +0.00% |
| 2026-07-24 | 10.49 | 10.49 | 10.48 | 10.48 | 1,553 | +0.00% |
| 2026-07-23 | 10.47 | 10.49 | 10.45 | 10.48 | 43,535 | +0.29% |
| 2026-07-22 | 10.48 | 10.5 | 10.45 | 10.45 | 70,693 | -0.19% |
| 2026-07-21 | 10.47 | 10.499 | 10.47 | 10.47 | 40,933 | -0.19% |
| 2026-07-20 | 10.52 | 10.52 | 10.47 | 10.49 | 36,538 | -0.10% |
| 2026-07-17 | 10.5 | 10.5 | 10.45 | 10.5 | 10,605 | +0.48% |
| 2026-07-16 | 10.52 | 10.52 | 10.44 | 10.45 | 104,450 | -0.19% |
| 2026-07-15 | 10.5 | 10.51 | 10.47 | 10.47 | 76,605 | -0.48% |
| 2026-07-14 | 10.5 | 10.54 | 10.465 | 10.52 | 54,101 | +0.10% |
| 2026-07-13 | 10.54 | 10.54 | 10.5 | 10.51 | 19,830 | -0.10% |
| 2026-07-10 | 10.53 | 10.54 | 10.515 | 10.52 | 96,261 | +0.00% |
| 2026-07-09 | 10.5 | 10.54 | 10.49 | 10.52 | 363,193 | +0.19% |
| 2026-07-08 | 10.51 | 10.51 | 10.5 | 10.5 | 31,544 | -0.10% |
| 2026-07-07 | 10.46 | 10.54 | 10.46 | 10.51 | 1,916 | -0.19% |
| 2026-07-06 | 10.495 | 10.545 | 10.495 | 10.53 | 423,642 | +0.10% |
| 2026-07-02 | 10.54 | 10.545 | 10.52 | 10.52 | 49,195 | +0.19% |
| 2026-07-01 | 10.49 | 10.55 | 10.49 | 10.5 | 275,056 | +0.10% |
| 2026-06-30 | 10.45 | 10.54 | 10.45 | 10.49 | 249,796 | +0.29% |
| 2026-06-29 | 10.48 | 10.5 | 10.45 | 10.46 | 11,917 | +0.00% |
| 2026-06-26 | 10.42 | 10.525 | 10.41 | 10.46 | 145,918 | +0.58% |
| 2026-06-25 | 10.48 | 10.48 | 10.39 | 10.4 | 199,525 | +0.10% |
| 2026-06-24 | 10.4 | 10.4 | 10.38 | 10.39 | 33,220 | -0.10% |
| 2026-06-23 | 10.39 | 10.4 | 10.39 | 10.4 | 5,747 | +0.10% |
| 2026-06-22 | 10.4 | 10.4 | 10.39 | 10.39 | 27,692 | +0.00% |
| 2026-06-18 | 10.4 | 10.4 | 10.38 | 10.39 | 39,668 | +0.00% |
| 2026-06-17 | 10.41 | 10.41 | 10.39 | 10.39 | 6,974 | +0.00% |
| 2026-06-16 | 10.48 | 10.48 | 10.38 | 10.39 | 108,651 | +0.10% |
| 2026-06-15 | 10.4 | 10.4 | 10.38 | 10.38 | 30,365 | -0.10% |
| 2026-06-12 | 10.39 | 10.49 | 10.39 | 10.39 | 67,382 | +0.00% |
| 2026-06-11 | 10.39 | 10.45 | 10.39 | 10.39 | 50,911 | +0.00% |
| 2026-06-10 | 10.4 | 10.41 | 10.39 | 10.39 | 103,637 | -0.29% |
| 2026-06-09 | 10.42 | 10.43 | 10.4 | 10.42 | 62,355 | +0.00% |
| 2026-06-08 | 10.42 | 10.425 | 10.42 | 10.42 | 31,533 | +0.00% |
| 2026-06-05 | 10.45 | 10.45 | 10.42 | 10.42 | 21,660 | -0.29% |
| 2026-06-04 | 10.45 | 10.45 | 10.45 | 10.45 | 60,440 | +0.00% |
| 2026-06-03 | 10.44 | 10.49 | 10.43 | 10.45 | 70,705 | +0.10% |
| 2026-06-02 | 10.53 | 10.53 | 10.42 | 10.44 | 146,376 | -0.85% |
| 2026-06-01 | 10.53 | 10.56 | 10.48 | 10.53 | 296,727 | +0.43% |
| 2026-05-29 | 10.481 | 10.51 | 10.48 | 10.485 | 187,404 | -0.05% |
| 2026-05-28 | 10.52 | 10.52 | 10.49 | 10.49 | 20,393 | -0.19% |
| 2026-05-27 | 10.49 | 10.52 | 10.47 | 10.51 | 141,056 | +0.57% |
| 2026-05-26 | 10.45 | 10.47 | 10.43 | 10.45 | 224,912 | +0.00% |
| 2026-05-22 | 10.59 | 10.59 | 10.44 | 10.45 | 191,169 | +0.29% |
| 2026-05-21 | 10.43 | 10.44 | 10.42 | 10.42 | 28,094 | +0.10% |
| 2026-05-20 | 10.41 | 10.44 | 10.41 | 10.41 | 7,222 | +0.00% |
| 2026-05-19 | 10.41 | 10.44 | 10.4 | 10.41 | 37,708 | +0.00% |
| 2026-05-18 | 10.4 | 10.445 | 10.4 | 10.41 | 35,576 | -0.29% |
| 2026-05-15 | 10.4 | 10.44 | 10.4 | 10.44 | 447,995 | +0.38% |
| 2026-05-14 | 10.38 | 10.4 | 10.38 | 10.4 | 180,456 | +0.29% |
| 2026-05-13 | 10.36 | 10.37 | 10.35 | 10.37 | 21,315 | +0.10% |