NASDAQ : TACH
Titan Acquisition Corp — Price history
Financials · Shell Companies · United States
Last price 10.56 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 364.32M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Titan Acquisition Corp (TACH) closed at 10.565 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 10.56 | 10.57 | 10.56 | 10.565 | 42,120 | +0.05% |
| 2026-10-30 | 10.58 | 10.58 | 10.56 | 10.56 | 61,332 | +0.00% |
| 2026-10-29 | 10.57 | 10.57 | 10.56 | 10.56 | 26,410 | -0.09% |
| 2026-10-28 | 10.56 | 10.57 | 10.56 | 10.57 | 39,313 | +0.09% |
| 2026-10-27 | 10.56 | 10.57 | 10.56 | 10.56 | 42,583 | -0.09% |
| 2026-10-26 | 10.545 | 10.575 | 10.545 | 10.57 | 60,764 | +0.19% |
| 2026-10-23 | 10.54 | 10.55 | 10.54 | 10.55 | 58,102 | +0.09% |
| 2026-10-22 | 10.54 | 10.54 | 10.54 | 10.54 | 329,681 | +0.00% |
| 2026-10-21 | 10.54 | 10.54 | 10.54 | 10.54 | 30,271 | +0.00% |
| 2026-10-20 | 10.54 | 10.545 | 10.54 | 10.54 | 39,233 | +0.00% |
| 2026-10-19 | 10.54 | 10.545 | 10.54 | 10.54 | 128,440 | +0.00% |
| 2026-10-16 | 10.53 | 10.545 | 10.53 | 10.54 | 101,985 | +0.00% |
| 2026-10-15 | 10.54 | 10.54 | 10.53 | 10.54 | 668,643 | +0.00% |
| 2026-10-14 | 10.54 | 10.54 | 10.54 | 10.54 | 28,846 | +0.00% |
| 2026-10-13 | 10.54 | 10.54 | 10.54 | 10.54 | 18,468 | +0.00% |
| 2026-10-12 | 10.54 | 10.54 | 10.53 | 10.54 | 28,080 | +0.05% |
| 2026-10-09 | 10.53 | 10.535 | 10.53 | 10.535 | 227,009 | +0.05% |
| 2026-10-08 | 10.53 | 10.532 | 10.53 | 10.53 | 17,324 | +0.00% |
| 2026-10-07 | 10.53 | 10.53 | 10.53 | 10.53 | 18,553 | -0.19% |
| 2026-10-06 | 10.52 | 10.55 | 10.52 | 10.55 | 37,130 | +0.19% |
| 2026-10-05 | 10.56 | 10.56 | 10.53 | 10.53 | 29,946 | -0.09% |
| 2026-10-02 | 10.53 | 10.54 | 10.53 | 10.54 | 58,689 | +0.00% |
| 2026-10-01 | 10.54 | 10.54 | 10.53 | 10.54 | 498,494 | +0.09% |
| 2026-09-30 | 10.53 | 10.53 | 10.53 | 10.53 | 11,007 | +0.00% |
| 2026-09-29 | 10.53 | 10.53 | 10.52 | 10.53 | 90,945 | +0.05% |
| 2026-09-28 | 10.51 | 10.525 | 10.51 | 10.525 | 41,049 | +0.14% |
| 2026-09-25 | 10.51 | 10.51 | 10.51 | 10.51 | 33,454 | +0.00% |
| 2026-09-24 | 10.51 | 10.515 | 10.51 | 10.51 | 171,955 | +0.00% |
| 2026-09-23 | 10.51 | 10.51 | 10.505 | 10.51 | 5,787 | +0.00% |
| 2026-09-22 | 10.505 | 10.51 | 10.505 | 10.51 | 5,377 | +0.00% |
| 2026-09-21 | 10.51 | 10.51 | 10.51 | 10.51 | 29,499 | +0.00% |
| 2026-09-18 | 10.51 | 10.51 | 10.51 | 10.51 | 4,727 | +0.00% |
| 2026-09-17 | 10.51 | 10.51 | 10.51 | 10.51 | 29,417 | +0.00% |
| 2026-09-16 | 10.51 | 10.51 | 10.51 | 10.51 | 5,047 | +0.00% |
| 2026-09-15 | 10.51 | 10.51 | 10.51 | 10.51 | 29,438 | +0.00% |
| 2026-09-14 | 10.5 | 10.51 | 10.5 | 10.51 | 15,917 | +0.10% |
| 2026-09-11 | 10.5 | 10.5 | 10.5 | 10.5 | 4,782 | +0.00% |
| 2026-09-10 | 10.5 | 10.5 | 10.5 | 10.5 | 10,869 | +0.00% |
| 2026-09-09 | 10.5 | 10.5 | 10.5 | 10.5 | 5,542 | +0.00% |
| 2026-09-08 | 10.52 | 10.52 | 10.5 | 10.5 | 11,793 | +0.00% |
| 2026-09-04 | 10.5 | 10.5 | 10.49 | 10.5 | 25,494 | +0.00% |
| 2026-09-03 | 10.5 | 10.5 | 10.5 | 10.5 | 6,100 | -0.10% |
| 2026-09-02 | 10.5 | 10.51 | 10.5 | 10.51 | 30,032 | +0.19% |
| 2026-09-01 | 10.49 | 10.49 | 10.49 | 10.49 | 6,272 | +0.00% |
| 2026-08-31 | 10.48 | 10.5 | 10.48 | 10.49 | 63,890 | +0.10% |
| 2026-08-28 | 10.49 | 10.49 | 10.48 | 10.48 | 12,807 | +0.00% |
| 2026-08-27 | 10.49 | 10.49 | 10.48 | 10.48 | 10,730 | +0.00% |
| 2026-08-26 | 10.48 | 10.48 | 10.48 | 10.48 | 6,486 | -0.10% |
| 2026-08-25 | 10.49 | 10.49 | 10.48 | 10.49 | 18,841 | -0.24% |
| 2026-08-24 | 10.515 | 10.515 | 10.515 | 10.515 | 9,182 | +0.43% |
| 2026-08-20 | 10.47 | 10.47 | 10.47 | 10.47 | 166 | -0.43% |
| 2026-08-19 | 10.515 | 10.515 | 10.515 | 10.515 | 567 | +0.24% |
| 2026-08-17 | 10.49 | 10.49 | 10.49 | 10.49 | 955 | +0.10% |
| 2026-08-14 | 10.49 | 10.49 | 10.48 | 10.48 | 1,715 | -0.10% |
| 2026-08-13 | 10.49 | 10.5 | 10.47 | 10.49 | 10,579 | +0.19% |
| 2026-08-12 | 10.46 | 10.47 | 10.46 | 10.47 | 35,485 | +0.19% |
| 2026-08-11 | 10.45 | 10.47 | 10.45 | 10.45 | 6,012 | +0.00% |
| 2026-08-10 | 10.45 | 10.45 | 10.45 | 10.45 | 32,859 | +0.00% |
| 2026-08-07 | 10.45 | 10.45 | 10.45 | 10.45 | 3,387 | +0.10% |
| 2026-08-06 | 10.44 | 10.44 | 10.43 | 10.44 | 43,149 | -0.02% |
| 2026-08-04 | 10.445 | 10.445 | 10.442 | 10.442 | 514 | +0.02% |
| 2026-07-31 | 10.44 | 10.45 | 10.44 | 10.44 | 240,216 | +0.00% |
| 2026-07-30 | 10.44 | 10.44 | 10.44 | 10.44 | 7,819 | +0.00% |
| 2026-07-29 | 10.44 | 10.44 | 10.44 | 10.44 | 6,380 | +0.10% |
| 2026-07-28 | 10.435 | 10.435 | 10.43 | 10.43 | 14,535 | +0.00% |
| 2026-07-27 | 10.43 | 10.435 | 10.43 | 10.43 | 222,943 | +0.00% |
| 2026-07-24 | 10.42 | 10.435 | 10.42 | 10.43 | 81,689 | +0.10% |
| 2026-07-23 | 10.42 | 10.505 | 10.42 | 10.42 | 4,866 | +0.00% |
| 2026-07-22 | 10.425 | 10.43 | 10.42 | 10.42 | 87,599 | +0.00% |
| 2026-07-21 | 10.43 | 10.43 | 10.42 | 10.42 | 12,305 | -0.10% |
| 2026-07-20 | 10.425 | 10.43 | 10.42 | 10.43 | 349,480 | +0.10% |
| 2026-07-17 | 10.415 | 10.43 | 10.415 | 10.42 | 133,249 | +0.10% |
| 2026-07-16 | 10.425 | 10.43 | 10.41 | 10.41 | 259,637 | -0.10% |
| 2026-07-14 | 10.44 | 10.59 | 10.42 | 10.42 | 10,630 | -0.62% |
| 2026-07-13 | 10.505 | 10.505 | 10.43 | 10.485 | 325,727 | +0.62% |
| 2026-07-10 | 10.42 | 10.435 | 10.42 | 10.42 | 917 | -0.57% |
| 2026-07-09 | 10.42 | 10.48 | 10.42 | 10.48 | 18,479 | +0.62% |
| 2026-07-08 | 10.43 | 10.43 | 10.41 | 10.415 | 107,664 | -0.33% |
| 2026-07-07 | 10.43 | 10.48 | 10.42 | 10.45 | 279,040 | +0.29% |
| 2026-07-06 | 10.42 | 10.42 | 10.418 | 10.42 | 48,725 | -0.19% |
| 2026-07-02 | 10.41 | 10.44 | 10.41 | 10.44 | 245 | +0.00% |
| 2026-07-01 | 10.41 | 10.44 | 10.41 | 10.44 | 1,361 | +0.29% |
| 2026-06-30 | 10.41 | 10.435 | 10.41 | 10.41 | 272,483 | -0.19% |
| 2026-06-29 | 10.41 | 10.43 | 10.41 | 10.43 | 334 | +0.19% |
| 2026-06-26 | 10.43 | 10.43 | 10.41 | 10.41 | 340 | +0.00% |
| 2026-06-25 | 10.411 | 10.43 | 10.41 | 10.41 | 1,800 | +0.00% |
| 2026-06-24 | 10.43 | 10.43 | 10.41 | 10.41 | 481,404 | -0.10% |
| 2026-06-23 | 10.43 | 10.43 | 10.42 | 10.42 | 304,188 | +0.00% |
| 2026-06-22 | 10.42 | 10.43 | 10.41 | 10.42 | 89,961 | +0.10% |
| 2026-06-18 | 10.42 | 10.42 | 10.41 | 10.41 | 26,018 | +0.00% |
| 2026-06-17 | 10.42 | 10.42 | 10.41 | 10.41 | 128,976 | +0.00% |
| 2026-06-16 | 10.42 | 10.42 | 10.4 | 10.41 | 692,107 | +0.00% |
| 2026-06-15 | 10.4 | 10.43 | 10.4 | 10.41 | 509,509 | +0.19% |
| 2026-06-11 | 10.4 | 10.4 | 10.39 | 10.39 | 209 | +0.00% |
| 2026-06-10 | 10.4 | 10.4 | 10.39 | 10.39 | 8,985 | -0.10% |
| 2026-06-09 | 10.42 | 10.42 | 10.395 | 10.4 | 3,553 | +0.00% |
| 2026-06-08 | 10.4 | 10.41 | 10.395 | 10.4 | 18,170 | +0.10% |
| 2026-06-05 | 10.4 | 10.4 | 10.39 | 10.39 | 11,111 | -0.10% |
| 2026-06-04 | 10.41 | 10.43 | 10.4 | 10.4 | 5,253 | +0.00% |
| 2026-06-03 | 10.4 | 10.4 | 10.4 | 10.4 | 3,131 | +0.00% |
| 2026-06-02 | 10.43 | 10.43 | 10.4 | 10.4 | 11,721 | -0.29% |
| 2026-06-01 | 10.48 | 10.48 | 10.39 | 10.43 | 1,148,545 | +0.38% |
| 2026-05-29 | 10.39 | 10.39 | 10.39 | 10.39 | 19,705 | +0.19% |
| 2026-05-22 | 10.37 | 10.37 | 10.37 | 10.37 | 20,002 | +0.19% |
| 2026-05-20 | 10.37 | 10.38 | 10.35 | 10.35 | 3,120 | -0.10% |
| 2026-05-18 | 10.36 | 10.36 | 10.36 | 10.36 | 30,058 | +0.00% |
| 2026-05-15 | 10.36 | 10.36 | 10.36 | 10.36 | 1,049 | +0.00% |
| 2026-05-11 | 10.35 | 10.36 | 10.34 | 10.36 | 2,857 | +0.10% |
| 2026-05-08 | 10.34 | 10.35 | 10.34 | 10.35 | 765 | +0.10% |
| 2026-05-07 | 10.34 | 10.34 | 10.34 | 10.34 | 1,979 | +0.00% |
| 2026-05-06 | 10.34 | 10.34 | 10.34 | 10.34 | 30,000 | +0.10% |