NASDAQ : SZZL
Sizzle Acquisition Corp. II — Price history
Financials · Shell Companies · United States
Last price 10.52 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 328.93M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Sizzle Acquisition Corp. II (SZZL) closed at 10.53 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 10.53 | 10.54 | 10.52 | 10.53 | 38,410 | +0.10% |
| 2026-10-30 | 10.52 | 10.52 | 10.52 | 10.52 | 6,840 | -0.09% |
| 2026-10-28 | 10.52 | 10.53 | 10.52 | 10.53 | 2,215 | +0.10% |
| 2026-10-27 | 10.53 | 10.54 | 10.515 | 10.52 | 46,711 | +0.00% |
| 2026-10-26 | 10.51 | 10.525 | 10.51 | 10.52 | 58,359 | +0.10% |
| 2026-10-23 | 10.51 | 10.51 | 10.51 | 10.51 | 14,908 | +0.00% |
| 2026-10-21 | 10.52 | 10.52 | 10.51 | 10.51 | 111,077 | +0.00% |
| 2026-10-20 | 10.51 | 10.52 | 10.505 | 10.51 | 30,632 | +0.10% |
| 2026-10-19 | 10.5 | 10.5 | 10.49 | 10.5 | 82,404 | +0.10% |
| 2026-10-16 | 10.49 | 10.495 | 10.49 | 10.49 | 52,428 | +0.00% |
| 2026-10-15 | 10.51 | 10.51 | 10.49 | 10.49 | 28,719 | -0.19% |
| 2026-10-14 | 10.515 | 10.515 | 10.51 | 10.51 | 6,117 | +0.00% |
| 2026-10-13 | 10.51 | 10.52 | 10.51 | 10.51 | 697,572 | +0.09% |
| 2026-10-12 | 10.5 | 10.5 | 10.5 | 10.5 | 13,176 | +0.00% |
| 2026-10-09 | 10.5 | 10.5 | 10.49 | 10.5 | 205,526 | +0.00% |
| 2026-10-08 | 10.5 | 10.5 | 10.5 | 10.5 | 236 | +0.10% |
| 2026-10-07 | 10.49 | 10.49 | 10.49 | 10.49 | 25,216 | +0.00% |
| 2026-10-06 | 10.49 | 10.49 | 10.49 | 10.49 | 6,167 | +0.05% |
| 2026-10-05 | 10.485 | 10.485 | 10.48 | 10.485 | 60,739 | +0.05% |
| 2026-10-02 | 10.48 | 10.485 | 10.48 | 10.48 | 125,980 | +0.00% |
| 2026-10-01 | 10.48 | 10.48 | 10.48 | 10.48 | 27,418 | -0.10% |
| 2026-09-24 | 10.49 | 10.49 | 10.49 | 10.49 | 1,416 | +0.10% |
| 2026-09-23 | 10.475 | 10.48 | 10.475 | 10.48 | 60,937 | +0.19% |
| 2026-09-21 | 10.47 | 10.47 | 10.46 | 10.46 | 26,223 | -0.10% |
| 2026-09-18 | 10.48 | 10.48 | 10.47 | 10.47 | 461 | -0.10% |
| 2026-09-17 | 10.48 | 10.48 | 10.48 | 10.48 | 226 | +0.10% |
| 2026-09-16 | 10.47 | 10.47 | 10.47 | 10.47 | 3,404 | +0.00% |
| 2026-09-15 | 10.49 | 10.49 | 10.47 | 10.47 | 28,516 | -0.19% |
| 2026-09-14 | 10.49 | 10.49 | 10.49 | 10.49 | 300 | +0.23% |
| 2026-09-09 | 10.465 | 10.465 | 10.465 | 10.465 | 618 | +0.14% |
| 2026-09-03 | 10.45 | 10.45 | 10.45 | 10.45 | 355 | -0.48% |
| 2026-09-02 | 10.5 | 10.5 | 10.5 | 10.5 | 432 | +0.38% |
| 2026-09-01 | 10.46 | 10.46 | 10.46 | 10.46 | 202,267 | +0.00% |
| 2026-08-31 | 10.455 | 10.46 | 10.455 | 10.46 | 25,243 | +0.09% |
| 2026-08-28 | 10.45 | 10.455 | 10.45 | 10.45 | 68,495 | -0.05% |
| 2026-08-27 | 10.45 | 10.46 | 10.45 | 10.455 | 612,388 | +0.00% |
| 2026-08-26 | 10.45 | 10.455 | 10.45 | 10.455 | 22,462 | +0.14% |
| 2026-08-25 | 10.45 | 10.45 | 10.44 | 10.44 | 29,725 | -0.05% |
| 2026-08-24 | 10.43 | 10.45 | 10.43 | 10.445 | 46,316 | -0.05% |
| 2026-08-21 | 10.44 | 10.45 | 10.44 | 10.45 | 25,594 | +0.00% |
| 2026-08-20 | 10.42 | 10.45 | 10.42 | 10.45 | 63,062 | +0.00% |
| 2026-08-19 | 10.42 | 10.45 | 10.42 | 10.45 | 55,693 | +0.24% |
| 2026-08-18 | 10.41 | 10.43 | 10.41 | 10.425 | 321,616 | +0.14% |
| 2026-08-17 | 10.41 | 10.415 | 10.41 | 10.41 | 28,031 | -0.10% |
| 2026-08-14 | 10.42 | 10.424 | 10.41 | 10.42 | 147,436 | +0.00% |
| 2026-08-13 | 10.4 | 10.42 | 10.4 | 10.42 | 45,750 | +0.10% |
| 2026-08-12 | 10.4 | 10.41 | 10.4 | 10.41 | 43,476 | +0.00% |
| 2026-08-11 | 10.39 | 10.41 | 10.39 | 10.41 | 43,692 | +0.10% |
| 2026-08-10 | 10.39 | 10.4 | 10.39 | 10.4 | 66,589 | +0.10% |
| 2026-08-07 | 10.39 | 10.395 | 10.39 | 10.39 | 167,879 | +0.00% |
| 2026-08-06 | 10.38 | 10.39 | 10.38 | 10.39 | 74,782 | +0.10% |
| 2026-08-05 | 10.38 | 10.38 | 10.38 | 10.38 | 46,905 | +0.00% |
| 2026-08-04 | 10.375 | 10.38 | 10.37 | 10.38 | 70,630 | +0.05% |
| 2026-08-03 | 10.38 | 10.38 | 10.37 | 10.375 | 31,785 | -0.10% |
| 2026-07-31 | 10.38 | 10.385 | 10.37 | 10.385 | 867,828 | +0.05% |
| 2026-07-30 | 10.38 | 10.38 | 10.38 | 10.38 | 7,256 | +0.00% |
| 2026-07-29 | 10.38 | 10.39 | 10.38 | 10.38 | 13,862 | -0.10% |
| 2026-07-28 | 10.38 | 10.39 | 10.38 | 10.39 | 17,818 | +0.10% |
| 2026-07-27 | 10.38 | 10.38 | 10.38 | 10.38 | 9,000 | +0.00% |
| 2026-07-24 | 10.38 | 10.38 | 10.38 | 10.38 | 16,773 | +0.00% |
| 2026-07-23 | 10.38 | 10.38 | 10.38 | 10.38 | 11,482 | -0.05% |
| 2026-07-22 | 10.38 | 10.385 | 10.38 | 10.385 | 10,638 | +0.05% |
| 2026-07-21 | 10.38 | 10.38 | 10.38 | 10.38 | 11,753 | +0.00% |
| 2026-07-20 | 10.38 | 10.386 | 10.38 | 10.38 | 15,500 | +0.00% |
| 2026-07-17 | 10.38 | 10.38 | 10.38 | 10.38 | 15,043 | +0.00% |
| 2026-07-16 | 10.38 | 10.385 | 10.38 | 10.38 | 222,274 | -0.10% |
| 2026-07-15 | 10.38 | 10.39 | 10.38 | 10.39 | 9,043 | +0.10% |
| 2026-07-14 | 10.37 | 10.38 | 10.37 | 10.38 | 18,301 | +0.10% |
| 2026-07-13 | 10.37 | 10.375 | 10.36 | 10.37 | 21,275 | +0.00% |
| 2026-07-10 | 10.37 | 10.37 | 10.36 | 10.37 | 22,929 | +0.00% |
| 2026-07-09 | 10.37 | 10.38 | 10.37 | 10.37 | 172,380 | -0.07% |
| 2026-07-08 | 10.38 | 10.38 | 10.37 | 10.378 | 35,334 | -0.02% |
| 2026-07-07 | 10.39 | 10.39 | 10.38 | 10.38 | 10,684 | -0.10% |
| 2026-07-06 | 10.38 | 10.39 | 10.38 | 10.39 | 5,368 | +0.10% |
| 2026-07-02 | 10.39 | 10.39 | 10.38 | 10.38 | 7,603 | +0.10% |
| 2026-07-01 | 10.36 | 10.37 | 10.36 | 10.37 | 18,814 | +0.10% |
| 2026-06-30 | 10.37 | 10.37 | 10.36 | 10.36 | 36,999 | -0.05% |
| 2026-06-29 | 10.36 | 10.365 | 10.36 | 10.365 | 1,065 | +0.00% |
| 2026-06-26 | 10.36 | 10.365 | 10.36 | 10.365 | 363 | +0.00% |
| 2026-06-25 | 10.369 | 10.369 | 10.36 | 10.365 | 682 | -0.05% |
| 2026-06-24 | 10.36 | 10.37 | 10.36 | 10.37 | 650 | +0.00% |
| 2026-06-23 | 10.365 | 10.37 | 10.36 | 10.37 | 1,621 | +0.00% |
| 2026-06-22 | 10.365 | 10.37 | 10.36 | 10.37 | 3,844 | +0.00% |
| 2026-06-18 | 10.36 | 10.37 | 10.36 | 10.37 | 39,738 | +0.00% |
| 2026-06-17 | 10.355 | 10.37 | 10.35 | 10.37 | 416,539 | +0.10% |
| 2026-06-16 | 10.35 | 10.36 | 10.35 | 10.36 | 3,404 | +0.00% |
| 2026-06-15 | 10.355 | 10.36 | 10.35 | 10.36 | 7,711 | +0.10% |
| 2026-06-12 | 10.36 | 10.36 | 10.35 | 10.35 | 15,162 | +0.00% |
| 2026-06-11 | 10.35 | 10.35 | 10.35 | 10.35 | 21,925 | +0.00% |
| 2026-06-10 | 10.35 | 10.35 | 10.35 | 10.35 | 12,656 | +0.00% |
| 2026-06-09 | 10.37 | 10.37 | 10.35 | 10.35 | 19,227 | -0.10% |
| 2026-06-08 | 10.35 | 10.36 | 10.34 | 10.36 | 22,247 | +0.19% |
| 2026-06-05 | 10.34 | 10.345 | 10.34 | 10.34 | 20,191 | +0.00% |
| 2026-06-04 | 10.34 | 10.34 | 10.34 | 10.34 | 21,033 | +0.00% |
| 2026-06-03 | 10.34 | 10.34 | 10.34 | 10.34 | 18,215 | +0.00% |
| 2026-06-02 | 10.34 | 10.34 | 10.34 | 10.34 | 17,337 | +0.00% |
| 2026-06-01 | 10.335 | 10.34 | 10.33 | 10.34 | 39,174 | +0.10% |
| 2026-05-29 | 10.33 | 10.33 | 10.32 | 10.33 | 20,312 | +0.00% |
| 2026-05-28 | 10.32 | 10.33 | 10.32 | 10.33 | 17,194 | +0.00% |
| 2026-05-27 | 10.33 | 10.33 | 10.33 | 10.33 | 13,141 | -0.10% |
| 2026-05-26 | 10.325 | 10.34 | 10.32 | 10.34 | 36,891 | +0.19% |
| 2026-05-22 | 10.325 | 10.33 | 10.32 | 10.32 | 6,066 | +0.00% |
| 2026-05-21 | 10.32 | 10.32 | 10.32 | 10.32 | 12,336 | +0.00% |
| 2026-05-20 | 10.32 | 10.32 | 10.31 | 10.32 | 25,210 | +0.00% |
| 2026-05-19 | 10.32 | 10.325 | 10.315 | 10.32 | 36,250 | +0.10% |
| 2026-05-18 | 10.31 | 10.315 | 10.31 | 10.31 | 27,252 | +0.00% |
| 2026-05-15 | 10.31 | 10.32 | 10.31 | 10.31 | 22,987 | -0.10% |
| 2026-05-14 | 10.31 | 10.32 | 10.31 | 10.32 | 42,492 | +0.10% |
| 2026-05-13 | 10.32 | 10.32 | 10.31 | 10.31 | 33,994 | +0.00% |
| 2026-05-12 | 10.318 | 10.32 | 10.3 | 10.31 | 37,253 | +0.00% |
| 2026-05-11 | 10.31 | 10.31 | 10.3 | 10.31 | 37,895 | +0.05% |
| 2026-05-08 | 10.305 | 10.305 | 10.305 | 10.305 | 18,529 | +0.05% |
| 2026-05-07 | 10.31 | 10.31 | 10.3 | 10.3 | 35,034 | +0.00% |
| 2026-05-06 | 10.295 | 10.31 | 10.295 | 10.3 | 85,478 | +0.10% |
| 2026-05-05 | 10.3 | 10.31 | 10.29 | 10.29 | 22,108 | -0.10% |
| 2026-05-04 | 10.3 | 10.31 | 10.3 | 10.3 | 20,029 | +0.00% |