NASDAQ : SY
So-Young International Inc. — Price history
Healthcare · Health Information Services · China
Last price 2 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 200.76M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
So-Young International Inc. (SY) closed at 2 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 1.96 | 2.06 | 1.96 | 2 | 213,417 | -0.50% |
| 2026-10-29 | 2.06 | 2.09 | 1.99 | 2.01 | 281,374 | -4.29% |
| 2026-10-28 | 2.12 | 2.18 | 2.07 | 2.1 | 82,030 | +0.48% |
| 2026-10-27 | 2.1 | 2.13 | 2.09 | 2.09 | 94,985 | -1.42% |
| 2026-10-26 | 2.12 | 2.138 | 2.08 | 2.12 | 116,690 | +0.47% |
| 2026-10-23 | 2.083 | 2.135 | 2.08 | 2.11 | 139,213 | -0.94% |
| 2026-10-22 | 2.18 | 2.18 | 2.105 | 2.13 | 266,526 | -2.74% |
| 2026-10-21 | 2.26 | 2.26 | 2.18 | 2.19 | 165,800 | -3.10% |
| 2026-10-20 | 2.2 | 2.295 | 2.2 | 2.26 | 77,968 | +0.44% |
| 2026-10-19 | 2.25 | 2.29 | 2.21 | 2.25 | 98,477 | -0.88% |
| 2026-10-16 | 2.25 | 2.34 | 2.22 | 2.27 | 647,475 | -2.99% |
| 2026-10-15 | 2.39 | 2.42 | 2.33 | 2.34 | 319,216 | -4.49% |
| 2026-10-14 | 2.6 | 2.65 | 2.44 | 2.45 | 228,234 | -7.55% |
| 2026-10-13 | 2.56 | 2.66 | 2.53 | 2.65 | 98,304 | +3.52% |
| 2026-10-12 | 2.5 | 2.57 | 2.41 | 2.56 | 406,262 | +2.81% |
| 2026-10-09 | 2.46 | 2.54 | 2.46 | 2.49 | 94,263 | +0.40% |
| 2026-10-08 | 2.5 | 2.57 | 2.45 | 2.48 | 99,498 | -2.75% |
| 2026-10-07 | 2.59 | 2.6 | 2.43 | 2.55 | 416,325 | -0.78% |
| 2026-10-06 | 2.74 | 2.76 | 2.535 | 2.57 | 300,287 | -6.20% |
| 2026-10-05 | 2.73 | 2.825 | 2.7 | 2.74 | 481,789 | -0.36% |
| 2026-10-02 | 2.7 | 2.79 | 2.6 | 2.75 | 232,599 | +1.85% |
| 2026-10-01 | 2.64 | 2.72 | 2.64 | 2.7 | 242,485 | +1.12% |
| 2026-09-30 | 2.71 | 2.71 | 2.595 | 2.67 | 356,009 | -1.48% |
| 2026-09-29 | 2.67 | 2.73 | 2.63 | 2.71 | 293,753 | +0.74% |
| 2026-09-28 | 2.69 | 2.725 | 2.66 | 2.69 | 203,682 | -0.37% |
| 2026-09-25 | 2.73 | 2.82 | 2.655 | 2.7 | 389,466 | +0.00% |
| 2026-09-24 | 2.82 | 2.82 | 2.7 | 2.7 | 314,398 | -4.93% |
| 2026-09-23 | 2.8 | 2.86 | 2.76 | 2.84 | 433,317 | +1.43% |
| 2026-09-22 | 2.76 | 2.815 | 2.71 | 2.8 | 457,808 | +2.19% |
| 2026-09-21 | 2.77 | 2.77 | 2.69 | 2.74 | 368,214 | -0.36% |
| 2026-09-18 | 2.8 | 2.81 | 2.72 | 2.75 | 356,694 | -1.08% |
| 2026-09-17 | 2.8 | 2.83 | 2.765 | 2.78 | 327,712 | -1.07% |
| 2026-09-16 | 2.73 | 2.85 | 2.64 | 2.81 | 527,379 | +3.31% |
| 2026-09-15 | 2.59 | 2.76 | 2.58 | 2.72 | 364,130 | +3.82% |
| 2026-09-14 | 2.69 | 2.74 | 2.61 | 2.62 | 310,896 | -3.32% |
| 2026-09-11 | 2.65 | 2.78 | 2.581 | 2.71 | 466,272 | +3.44% |
| 2026-09-10 | 2.66 | 2.67 | 2.55 | 2.62 | 604,832 | -2.24% |
| 2026-09-09 | 2.66 | 2.8 | 2.57 | 2.68 | 632,425 | +1.13% |
| 2026-09-08 | 2.73 | 2.82 | 2.64 | 2.65 | 663,003 | -3.99% |
| 2026-09-04 | 2.81 | 2.82 | 2.7 | 2.76 | 343,335 | -2.13% |
| 2026-09-03 | 2.8 | 2.885 | 2.775 | 2.82 | 451,401 | +0.00% |
| 2026-09-02 | 2.75 | 2.99 | 2.75 | 2.82 | 796,272 | +2.92% |
| 2026-09-01 | 3 | 3 | 2.64 | 2.74 | 1,283,396 | -5.84% |
| 2026-08-31 | 2.74 | 3.02 | 2.464 | 2.91 | 14,236,668 | +21.25% |
| 2026-08-28 | 2.32 | 2.445 | 2.32 | 2.4 | 294,007 | +3.45% |
| 2026-08-27 | 2.35 | 2.37 | 2.285 | 2.32 | 156,370 | -3.33% |
| 2026-08-26 | 2.37 | 2.43 | 2.36 | 2.4 | 110,590 | -1.03% |
| 2026-08-25 | 2.35 | 2.43 | 2.34 | 2.425 | 98,772 | +3.19% |
| 2026-08-24 | 2.263 | 2.48 | 2.18 | 2.35 | 692,359 | +2.62% |
| 2026-08-21 | 2.3 | 2.35 | 2.259 | 2.29 | 314,191 | +0.88% |
| 2026-08-20 | 2.365 | 2.365 | 2.26 | 2.27 | 70,594 | -5.02% |
| 2026-08-19 | 2.22 | 2.39 | 2.21 | 2.39 | 128,194 | +8.14% |
| 2026-08-18 | 2.25 | 2.266 | 2.2 | 2.21 | 54,785 | +0.00% |
| 2026-08-17 | 2.25 | 2.27 | 2.185 | 2.21 | 129,046 | -1.34% |
| 2026-08-14 | 2.185 | 2.26 | 2.14 | 2.24 | 93,640 | +1.82% |
| 2026-08-13 | 2.25 | 2.36 | 2.195 | 2.2 | 138,725 | -2.22% |
| 2026-08-12 | 2.235 | 2.27 | 2.175 | 2.25 | 119,971 | +1.81% |
| 2026-08-11 | 2.24 | 2.27 | 2.17 | 2.21 | 90,894 | -2.64% |
| 2026-08-10 | 2.14 | 2.38 | 2.14 | 2.27 | 262,279 | +4.13% |
| 2026-08-07 | 2.055 | 2.2 | 2.055 | 2.18 | 157,408 | +3.32% |
| 2026-08-06 | 2.11 | 2.119 | 2.03 | 2.11 | 66,509 | +0.96% |
| 2026-08-05 | 2 | 2.125 | 1.895 | 2.09 | 244,479 | +5.03% |
| 2026-08-04 | 1.9 | 2.001 | 1.9 | 1.99 | 100,062 | +3.65% |
| 2026-08-03 | 1.83 | 1.961 | 1.83 | 1.92 | 115,426 | +4.35% |
| 2026-07-31 | 1.81 | 1.96 | 1.81 | 1.84 | 113,699 | +0.55% |
| 2026-07-30 | 1.951 | 2.1 | 1.74 | 1.83 | 474,898 | -5.67% |
| 2026-07-29 | 1.98 | 1.98 | 1.88 | 1.94 | 183,683 | -1.02% |
| 2026-07-28 | 2.03 | 2.056 | 1.93 | 1.96 | 128,112 | -0.51% |
| 2026-07-27 | 1.96 | 2.229 | 1.94 | 1.97 | 653,970 | +2.07% |
| 2026-07-24 | 1.91 | 1.95 | 1.86 | 1.93 | 90,591 | +0.52% |
| 2026-07-23 | 1.85 | 1.99 | 1.84 | 1.92 | 196,475 | +3.78% |
| 2026-07-22 | 1.81 | 1.88 | 1.74 | 1.85 | 136,128 | +1.09% |
| 2026-07-21 | 1.664 | 1.845 | 1.62 | 1.83 | 238,914 | +8.93% |
| 2026-07-20 | 1.63 | 1.745 | 1.63 | 1.68 | 255,956 | +0.00% |
| 2026-07-17 | 1.64 | 1.71 | 1.64 | 1.68 | 414,478 | -0.59% |
| 2026-07-16 | 1.79 | 1.82 | 1.69 | 1.69 | 298,106 | -8.15% |
| 2026-07-15 | 1.72 | 1.85 | 1.72 | 1.84 | 167,864 | +10.18% |
| 2026-07-14 | 1.68 | 1.715 | 1.67 | 1.67 | 66,673 | -2.34% |
| 2026-07-13 | 1.7 | 1.735 | 1.66 | 1.71 | 75,952 | +0.00% |
| 2026-07-10 | 1.63 | 1.725 | 1.61 | 1.71 | 136,556 | +4.27% |
| 2026-07-09 | 1.61 | 1.655 | 1.58 | 1.64 | 257,913 | -0.61% |
| 2026-07-08 | 1.57 | 1.69 | 1.57 | 1.65 | 391,612 | +5.77% |
| 2026-07-07 | 1.62 | 1.63 | 1.53 | 1.56 | 335,270 | -4.29% |
| 2026-07-06 | 1.56 | 1.67 | 1.56 | 1.63 | 183,840 | +5.84% |
| 2026-07-02 | 1.71 | 1.74 | 1.51 | 1.54 | 343,234 | -9.41% |
| 2026-07-01 | 1.48 | 1.79 | 1.48 | 1.7 | 827,678 | +14.86% |
| 2026-06-30 | 1.45 | 1.57 | 1.4 | 1.48 | 571,347 | +2.78% |
| 2026-06-29 | 1.44 | 1.505 | 1.41 | 1.44 | 442,328 | +1.41% |
| 2026-06-26 | 1.31 | 1.435 | 1.31 | 1.42 | 608,123 | +7.58% |
| 2026-06-25 | 1.39 | 1.395 | 1.32 | 1.32 | 367,598 | -5.71% |
| 2026-06-24 | 1.44 | 1.48 | 1.34 | 1.4 | 785,709 | -4.76% |
| 2026-06-23 | 1.49 | 1.57 | 1.42 | 1.47 | 462,796 | -6.07% |
| 2026-06-22 | 1.41 | 1.645 | 1.28 | 1.565 | 1,285,631 | +9.82% |
| 2026-06-18 | 1.56 | 1.575 | 1.42 | 1.425 | 437,074 | -7.77% |
| 2026-06-17 | 1.72 | 1.732 | 1.54 | 1.545 | 508,868 | -10.69% |
| 2026-06-16 | 1.78 | 1.81 | 1.71 | 1.73 | 416,181 | -2.81% |
| 2026-06-15 | 1.89 | 1.92 | 1.775 | 1.78 | 325,587 | -4.30% |
| 2026-06-12 | 1.98 | 2.07 | 1.85 | 1.86 | 744,091 | -5.58% |
| 2026-06-11 | 1.88 | 2.015 | 1.88 | 1.97 | 693,536 | +4.79% |
| 2026-06-10 | 1.84 | 1.96 | 1.83 | 1.88 | 349,677 | +1.08% |
| 2026-06-09 | 1.87 | 1.92 | 1.8 | 1.86 | 482,911 | +1.64% |
| 2026-06-08 | 1.95 | 1.95 | 1.81 | 1.83 | 404,140 | -5.18% |
| 2026-06-05 | 2 | 2.06 | 1.905 | 1.93 | 842,598 | -4.93% |
| 2026-06-04 | 1.96 | 2.075 | 1.96 | 2.03 | 597,840 | +4.10% |
| 2026-06-03 | 2.12 | 2.12 | 1.91 | 1.95 | 627,223 | -7.14% |
| 2026-06-02 | 2.06 | 2.22 | 2.045 | 2.1 | 1,296,804 | +3.45% |
| 2026-06-01 | 1.97 | 2.05 | 1.9 | 2.03 | 755,424 | +4.10% |
| 2026-05-29 | 1.97 | 2.085 | 1.86 | 1.95 | 1,016,827 | +0.00% |
| 2026-05-28 | 2.03 | 2.075 | 1.95 | 1.95 | 562,089 | -4.88% |
| 2026-05-27 | 2.1 | 2.12 | 1.965 | 2.05 | 1,487,746 | -6.82% |
| 2026-05-26 | 2.25 | 2.37 | 1.865 | 2.2 | 2,743,238 | -1.35% |
| 2026-05-22 | 2.42 | 2.49 | 1.945 | 2.23 | 3,726,883 | -16.48% |
| 2026-05-21 | 2.61 | 2.705 | 2.53 | 2.67 | 881,459 | +1.52% |
| 2026-05-20 | 2.86 | 2.86 | 2.63 | 2.63 | 758,395 | -6.07% |
| 2026-05-19 | 2.79 | 2.83 | 2.75 | 2.8 | 430,539 | +0.00% |
| 2026-05-18 | 2.86 | 2.88 | 2.715 | 2.8 | 338,100 | -1.75% |
| 2026-05-15 | 2.85 | 2.86 | 2.76 | 2.85 | 429,255 | +0.00% |
| 2026-05-14 | 2.85 | 2.91 | 2.77 | 2.85 | 694,150 | -1.72% |
| 2026-05-13 | 3.01 | 3.04 | 2.87 | 2.9 | 448,023 | -1.69% |
| 2026-05-12 | 3.01 | 3.085 | 2.92 | 2.95 | 371,317 | -2.96% |