NASDAQ : SXTP
60 Degrees Pharmaceuticals, Inc. — Price history
Healthcare · Biotechnology · United States
Last price 0.94 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 3.31M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
60 Degrees Pharmaceuticals, Inc. (SXTP) closed at 0.903 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 0.9482 | 0.9482 | 0.903 | 0.903 | 30,174 | -3.94% |
| 2026-10-30 | 0.9436 | 0.9692 | 0.9 | 0.94 | 73,527 | -0.79% |
| 2026-10-29 | 0.802 | 1 | 0.799 | 0.9475 | 358,272 | +11.87% |
| 2026-10-28 | 0.7856 | 0.9876 | 0.75 | 0.847 | 2,012,444 | +14.46% |
| 2026-10-27 | 0.8686 | 0.8724 | 0.588 | 0.74 | 16,421,039 | -14.74% |
| 2026-10-26 | 0.86 | 0.8885 | 0.8238 | 0.8679 | 19,601 | -0.25% |
| 2026-10-23 | 0.8205 | 0.9296 | 0.8205 | 0.8701 | 13,072 | -0.66% |
| 2026-10-22 | 0.8714 | 0.9144 | 0.85 | 0.8759 | 17,675 | -1.58% |
| 2026-10-21 | 0.9409 | 0.9499 | 0.8702 | 0.89 | 24,693 | -3.49% |
| 2026-10-20 | 0.8263 | 0.9999 | 0.8115 | 0.9222 | 34,279 | +11.47% |
| 2026-10-19 | 0.861 | 0.8996 | 0.82 | 0.8273 | 40,508 | -3.29% |
| 2026-10-16 | 0.9 | 0.912 | 0.85 | 0.8554 | 13,550 | -4.84% |
| 2026-10-15 | 0.88 | 0.8999 | 0.835 | 0.8989 | 37,335 | +2.12% |
| 2026-10-14 | 0.91 | 0.9411 | 0.8774 | 0.8802 | 53,276 | -2.20% |
| 2026-10-13 | 0.8874 | 0.942 | 0.875 | 0.9 | 37,471 | -1.70% |
| 2026-10-12 | 0.9386 | 0.9627 | 0.8909 | 0.9156 | 38,235 | -5.16% |
| 2026-10-09 | 0.96 | 0.9959 | 0.91 | 0.9654 | 42,060 | -0.73% |
| 2026-10-08 | 1.02 | 1.08 | 0.96 | 0.9725 | 93,143 | -11.59% |
| 2026-10-07 | 1.06 | 1.16 | 1.008 | 1.1 | 154,300 | -0.90% |
| 2026-10-06 | 1.07 | 1.196 | 0.892 | 1.11 | 2,448,195 | -22.92% |
| 2026-10-05 | 1.55 | 1.66 | 1.361 | 1.44 | 630,084 | +3.60% |
| 2026-10-02 | 1.28 | 1.45 | 1.22 | 1.39 | 199,919 | +11.20% |
| 2026-10-01 | 1.29 | 1.39 | 1.23 | 1.25 | 137,221 | -6.02% |
| 2026-09-30 | 1.23 | 1.34 | 1.18 | 1.33 | 111,785 | +6.40% |
| 2026-09-29 | 1.27 | 1.3 | 1.21 | 1.25 | 146,874 | +0.00% |
| 2026-09-28 | 1.17 | 1.25 | 1.14 | 1.25 | 80,259 | +6.84% |
| 2026-09-25 | 1.16 | 1.17 | 1.12 | 1.17 | 35,060 | +1.74% |
| 2026-09-24 | 1.16 | 1.2 | 1.09 | 1.15 | 52,903 | -0.86% |
| 2026-09-23 | 1.04 | 1.16 | 1.04 | 1.16 | 54,150 | +11.54% |
| 2026-09-22 | 0.96 | 1.1 | 0.96 | 1.04 | 74,826 | +2.97% |
| 2026-09-21 | 0.98 | 1.02 | 0.94 | 1.01 | 24,190 | +5.65% |
| 2026-09-18 | 0.97 | 0.99 | 0.9203 | 0.956 | 31,537 | -3.69% |
| 2026-09-17 | 0.96 | 1.04 | 0.85 | 0.9926 | 179,910 | +7.42% |
| 2026-09-16 | 0.919 | 0.9669 | 0.86 | 0.924 | 125,752 | +9.17% |
| 2026-09-15 | 0.9 | 0.9 | 0.84 | 0.8464 | 61,922 | -5.80% |
| 2026-09-14 | 0.91 | 0.9501 | 0.8817 | 0.8985 | 110,584 | -0.17% |
| 2026-09-11 | 0.9605 | 0.9605 | 0.9 | 0.9 | 57,963 | -3.23% |
| 2026-09-10 | 0.9402 | 1.005 | 0.92 | 0.93 | 129,964 | -1.08% |
| 2026-09-09 | 0.98 | 0.9995 | 0.93 | 0.9402 | 30,607 | -3.75% |
| 2026-09-08 | 0.92 | 1.04 | 0.9102 | 0.9768 | 84,718 | +6.25% |
| 2026-09-04 | 0.9298 | 0.9888 | 0.8967 | 0.9193 | 57,815 | -1.16% |
| 2026-09-03 | 0.99 | 0.99 | 0.93 | 0.9301 | 53,310 | -2.04% |
| 2026-09-02 | 1.03 | 1.05 | 0.9 | 0.9495 | 105,157 | -6.91% |
| 2026-09-01 | 1.06 | 1.08 | 1.01 | 1.02 | 43,137 | -5.56% |
| 2026-08-31 | 1.03 | 1.09 | 1.01 | 1.08 | 41,068 | +4.85% |
| 2026-08-28 | 1.09 | 1.12 | 1.01 | 1.03 | 23,939 | -2.83% |
| 2026-08-27 | 1.08 | 1.115 | 1.05 | 1.06 | 50,513 | -1.85% |
| 2026-08-26 | 1.12 | 1.16 | 1.01 | 1.08 | 97,333 | -4.42% |
| 2026-08-25 | 1.12 | 1.13 | 1.05 | 1.13 | 18,783 | +4.63% |
| 2026-08-24 | 1.13 | 1.157 | 1.04 | 1.08 | 51,475 | -4.42% |
| 2026-08-21 | 1.15 | 1.15 | 1.09 | 1.13 | 17,558 | +0.00% |
| 2026-08-20 | 1.12 | 1.16 | 1.092 | 1.13 | 25,405 | +0.00% |
| 2026-08-19 | 1.14 | 1.162 | 1.1 | 1.13 | 46,088 | +0.89% |
| 2026-08-18 | 1.08 | 1.13 | 1.08 | 1.12 | 36,500 | +3.70% |
| 2026-08-17 | 1.19 | 1.19 | 1.02 | 1.08 | 94,935 | -9.62% |
| 2026-08-14 | 1.19 | 1.26 | 1.15 | 1.195 | 154,822 | +1.27% |
| 2026-08-13 | 1.2 | 1.2 | 1.13 | 1.18 | 113,743 | +4.42% |
| 2026-08-12 | 1.14 | 1.213 | 1.129 | 1.13 | 36,849 | +0.00% |
| 2026-08-11 | 1.13 | 1.2 | 1.12 | 1.13 | 95,052 | +0.00% |
| 2026-08-10 | 1.13 | 1.171 | 1.1 | 1.13 | 40,164 | +0.89% |
| 2026-08-07 | 1.15 | 1.19 | 1.08 | 1.12 | 46,918 | -2.61% |
| 2026-08-06 | 1.21 | 1.26 | 1.14 | 1.15 | 48,678 | -5.74% |
| 2026-08-05 | 1.25 | 1.28 | 1.116 | 1.22 | 95,635 | -0.81% |
| 2026-08-04 | 1.13 | 1.23 | 1.13 | 1.23 | 87,770 | +6.03% |
| 2026-08-03 | 1.18 | 1.26 | 1.101 | 1.16 | 81,277 | -0.85% |
| 2026-07-31 | 1.2 | 1.242 | 1.11 | 1.17 | 162,799 | -6.40% |
| 2026-07-30 | 1.51 | 1.68 | 1.05 | 1.25 | 563,315 | -16.11% |
| 2026-07-29 | 1.52 | 1.555 | 1.49 | 1.49 | 557,746 | -0.67% |
| 2026-07-28 | 1.497 | 1.55 | 1.49 | 1.5 | 15,066 | -4.46% |
| 2026-07-27 | 1.52 | 1.63 | 1.49 | 1.57 | 86,447 | +6.08% |
| 2026-07-24 | 1.52 | 1.56 | 1.42 | 1.48 | 58,579 | -0.67% |
| 2026-07-23 | 1.51 | 1.618 | 1.47 | 1.49 | 25,611 | -3.87% |
| 2026-07-22 | 1.54 | 1.63 | 1.51 | 1.55 | 49,197 | -1.27% |
| 2026-07-21 | 1.54 | 1.57 | 1.48 | 1.57 | 21,782 | +3.97% |
| 2026-07-20 | 1.54 | 1.54 | 1.48 | 1.51 | 14,537 | +0.00% |
| 2026-07-17 | 1.55 | 1.55 | 1.47 | 1.51 | 10,087 | -0.66% |
| 2026-07-16 | 1.54 | 1.547 | 1.45 | 1.52 | 59,795 | -1.94% |
| 2026-07-15 | 1.5 | 1.55 | 1.465 | 1.55 | 26,744 | +6.16% |
| 2026-07-14 | 1.54 | 1.54 | 1.42 | 1.46 | 32,576 | +0.69% |
| 2026-07-13 | 1.51 | 1.51 | 1.42 | 1.45 | 54,303 | -7.05% |
| 2026-07-10 | 1.61 | 1.61 | 1.492 | 1.56 | 18,010 | +0.00% |
| 2026-07-09 | 1.56 | 1.6 | 1.5 | 1.56 | 45,000 | +0.65% |
| 2026-07-08 | 1.52 | 1.58 | 1.46 | 1.55 | 594,828 | -4.32% |
| 2026-07-07 | 1.75 | 1.78 | 1.6 | 1.62 | 45,275 | -3.57% |
| 2026-07-06 | 1.69 | 1.78 | 1.68 | 1.68 | 31,784 | -1.75% |
| 2026-07-02 | 1.67 | 1.82 | 1.67 | 1.71 | 24,774 | -2.29% |
| 2026-07-01 | 1.66 | 1.92 | 1.66 | 1.75 | 173,487 | -0.57% |
| 2026-06-30 | 1.74 | 1.79 | 1.66 | 1.76 | 31,468 | -1.12% |
| 2026-06-29 | 1.6 | 1.89 | 1.57 | 1.78 | 159,944 | +10.56% |
| 2026-06-26 | 1.64 | 1.66 | 1.6 | 1.61 | 32,444 | -1.83% |
| 2026-06-25 | 1.7 | 1.739 | 1.64 | 1.64 | 30,516 | -2.96% |
| 2026-06-24 | 1.69 | 1.7 | 1.65 | 1.69 | 19,030 | +0.60% |
| 2026-06-23 | 1.65 | 1.765 | 1.65 | 1.68 | 66,017 | -0.59% |
| 2026-06-22 | 1.63 | 1.78 | 1.628 | 1.69 | 78,344 | +3.05% |
| 2026-06-18 | 1.57 | 1.71 | 1.57 | 1.64 | 94,348 | +1.23% |
| 2026-06-17 | 1.48 | 1.79 | 1.45 | 1.62 | 222,470 | +10.96% |
| 2026-06-16 | 1.5 | 1.5 | 1.41 | 1.46 | 41,714 | -2.01% |
| 2026-06-15 | 1.43 | 1.49 | 1.37 | 1.49 | 86,125 | +9.56% |
| 2026-06-12 | 1.39 | 1.39 | 1.35 | 1.36 | 92,820 | -1.45% |
| 2026-06-11 | 1.41 | 1.44 | 1.22 | 1.38 | 1,413,352 | +0.00% |
| 2026-06-10 | 1.37 | 1.42 | 1.34 | 1.38 | 20,637 | -0.72% |
| 2026-06-09 | 1.43 | 1.5 | 1.37 | 1.39 | 74,356 | -2.80% |
| 2026-06-08 | 1.42 | 1.46 | 1.42 | 1.43 | 21,371 | +0.70% |
| 2026-06-05 | 1.54 | 1.54 | 1.42 | 1.42 | 38,718 | -7.19% |
| 2026-06-04 | 1.49 | 1.59 | 1.41 | 1.53 | 65,490 | +5.52% |
| 2026-06-03 | 1.46 | 1.497 | 1.39 | 1.45 | 54,287 | -1.36% |
| 2026-06-02 | 1.46 | 1.52 | 1.46 | 1.47 | 38,982 | +0.68% |
| 2026-06-01 | 1.5 | 1.51 | 1.46 | 1.46 | 30,698 | -2.01% |
| 2026-05-29 | 1.46 | 1.5 | 1.46 | 1.49 | 14,901 | +0.00% |
| 2026-05-28 | 1.38 | 1.51 | 1.36 | 1.49 | 49,075 | +5.67% |
| 2026-05-27 | 1.42 | 1.48 | 1.41 | 1.41 | 43,541 | -6.00% |
| 2026-05-26 | 1.48 | 1.6 | 1.46 | 1.5 | 250,166 | +1.35% |
| 2026-05-22 | 1.53 | 1.541 | 1.45 | 1.48 | 49,620 | -0.67% |
| 2026-05-21 | 1.41 | 1.495 | 1.358 | 1.49 | 59,865 | +6.43% |
| 2026-05-20 | 1.455 | 1.455 | 1.38 | 1.4 | 63,797 | -0.71% |
| 2026-05-19 | 1.48 | 1.48 | 1.41 | 1.41 | 27,220 | -2.08% |
| 2026-05-18 | 1.42 | 1.5 | 1.39 | 1.44 | 33,940 | +3.60% |
| 2026-05-15 | 1.48 | 1.48 | 1.39 | 1.39 | 23,286 | -4.79% |
| 2026-05-14 | 1.45 | 1.5 | 1.45 | 1.46 | 52,492 | -2.67% |
| 2026-05-13 | 1.48 | 1.52 | 1.47 | 1.5 | 42,885 | +0.00% |