NASDAQ : SVIV
Spring Valley Acquisition Corp. IV — Price history
Financials · Shell Companies · United States
Last price 10.07 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 308.81M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Spring Valley Acquisition Corp. IV (SVIV) closed at 10.07 USD on 2026-10-28. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-28 | 10.06 | 10.09 | 10.05 | 10.07 | 38,258 | -0.49% |
| 2026-10-27 | 10.12 | 10.12 | 10.12 | 10.12 | 456 | +0.40% |
| 2026-10-22 | 10.07 | 10.08 | 10.07 | 10.08 | 226,671 | +0.10% |
| 2026-10-21 | 10.07 | 10.07 | 10.07 | 10.07 | 219,458 | -0.20% |
| 2026-10-19 | 10.075 | 10.1 | 10.075 | 10.09 | 37,015 | +0.30% |
| 2026-10-16 | 10.07 | 10.07 | 10.06 | 10.06 | 164,588 | -0.20% |
| 2026-10-14 | 10.08 | 10.08 | 10.08 | 10.08 | 174,721 | +0.00% |
| 2026-10-13 | 10.09 | 10.09 | 10.07 | 10.08 | 212,748 | -0.10% |
| 2026-10-12 | 10.09 | 10.09 | 10.09 | 10.09 | 3,565 | +0.00% |
| 2026-10-09 | 10.135 | 10.135 | 10.09 | 10.09 | 8,104 | -0.20% |
| 2026-10-08 | 10.08 | 10.11 | 10.08 | 10.11 | 49,315 | +0.20% |
| 2026-09-29 | 10.09 | 10.09 | 10.09 | 10.09 | 599 | +0.10% |
| 2026-09-28 | 10.11 | 10.11 | 10.08 | 10.08 | 77,983 | -0.30% |
| 2026-09-25 | 10.27 | 10.27 | 10.1 | 10.11 | 216,013 | -0.49% |
| 2026-09-24 | 10.16 | 10.16 | 10.16 | 10.16 | 115 | +0.10% |
| 2026-09-21 | 10.27 | 10.27 | 10.15 | 10.15 | 25,346 | +0.00% |
| 2026-09-17 | 10.175 | 10.18 | 10.15 | 10.15 | 16,117 | -0.20% |
| 2026-09-16 | 10.28 | 10.28 | 10.17 | 10.17 | 3,358 | -0.05% |
| 2026-09-15 | 10.175 | 10.175 | 10.175 | 10.175 | 2,584 | -0.05% |
| 2026-09-10 | 10.19 | 10.19 | 10.17 | 10.18 | 71,776 | +0.00% |
| 2026-09-09 | 10.18 | 10.19 | 10.18 | 10.18 | 215,371 | +0.00% |
| 2026-09-04 | 10.18 | 10.18 | 10.18 | 10.18 | 554 | -0.15% |
| 2026-09-03 | 10.2 | 10.2 | 10.195 | 10.195 | 5,450 | -0.05% |
| 2026-09-01 | 10.2 | 10.2 | 10.18 | 10.2 | 68,183 | +0.00% |
| 2026-08-28 | 10.2 | 10.2 | 10.2 | 10.2 | 9,309 | -0.20% |
| 2026-08-26 | 10.2 | 10.25 | 10.2 | 10.22 | 32,033 | +0.20% |
| 2026-08-24 | 10.2 | 10.2 | 10.2 | 10.2 | 50,007 | +0.00% |
| 2026-08-19 | 10.2 | 10.2 | 10.2 | 10.2 | 797 | +0.00% |
| 2026-08-13 | 10.2 | 10.2 | 10.2 | 10.2 | 2,820 | +0.00% |
| 2026-08-06 | 10.2 | 10.2 | 10.195 | 10.2 | 108,122 | +0.05% |
| 2026-08-04 | 10.35 | 10.35 | 10.175 | 10.195 | 78,767 | -0.05% |
| 2026-08-03 | 10.15 | 10.228 | 10.15 | 10.2 | 82,310 | -0.15% |
| 2026-07-30 | 10.215 | 10.215 | 10.215 | 10.215 | 483 | +0.15% |
| 2026-07-29 | 10.2 | 10.2 | 10.2 | 10.2 | 644 | +0.49% |
| 2026-07-28 | 10.16 | 10.16 | 10.15 | 10.15 | 692 | -0.49% |
| 2026-07-27 | 10.2 | 10.2 | 10.2 | 10.2 | 152,057 | +0.00% |
| 2026-07-24 | 10.23 | 10.23 | 10.2 | 10.2 | 4,242 | -0.29% |
| 2026-07-23 | 10.23 | 10.23 | 10.23 | 10.23 | 1,042 | -0.49% |
| 2026-07-22 | 10.28 | 10.28 | 10.28 | 10.28 | 308 | +0.49% |
| 2026-07-17 | 10.23 | 10.23 | 10.23 | 10.23 | 897 | +0.10% |
| 2026-07-16 | 10.22 | 10.22 | 10.22 | 10.22 | 8,506 | +0.00% |
| 2026-07-15 | 10.22 | 10.22 | 10.22 | 10.22 | 235 | +0.20% |
| 2026-07-13 | 10.2 | 10.2 | 10.2 | 10.2 | 400,816 | +0.20% |
| 2026-07-08 | 10.19 | 10.19 | 10.18 | 10.18 | 3,195 | -1.17% |
| 2026-07-06 | 10.3 | 10.3 | 10.3 | 10.3 | 29,450 | +0.00% |
| 2026-07-02 | 10.3 | 10.3 | 10.3 | 10.3 | 1,065 | +1.18% |
| 2026-06-30 | 10.23 | 10.23 | 10.18 | 10.18 | 21,934 | -0.05% |
| 2026-06-29 | 10.185 | 10.185 | 10.185 | 10.185 | 1,016 | +0.05% |
| 2026-06-26 | 10.18 | 10.18 | 10.18 | 10.18 | 301 | +0.00% |
| 2026-06-25 | 10.18 | 10.18 | 10.18 | 10.18 | 113 | -0.20% |
| 2026-06-24 | 10.21 | 10.45 | 10.2 | 10.2 | 71,313 | +0.00% |
| 2026-06-23 | 10.15 | 10.42 | 10.13 | 10.2 | 126,423 | +0.00% |
| 2026-06-22 | 10.2 | 10.2 | 10.2 | 10.2 | 5,067 | +0.00% |
| 2026-06-17 | 10.25 | 10.25 | 10.2 | 10.2 | 517 | -1.97% |
| 2026-06-16 | 10.4 | 10.405 | 10.4 | 10.405 | 610 | +2.01% |
| 2026-06-12 | 10.12 | 10.41 | 10.12 | 10.2 | 6,845 | +0.49% |
| 2026-06-11 | 10.15 | 10.15 | 10.15 | 10.15 | 586 | -0.20% |
| 2026-06-10 | 10.15 | 10.3 | 10.15 | 10.17 | 26,585 | +0.00% |
| 2026-06-09 | 10.15 | 10.73 | 10.13 | 10.17 | 4,061 | +0.39% |
| 2026-06-08 | 10.11 | 10.15 | 10.11 | 10.13 | 23,122 | +0.20% |
| 2026-06-03 | 10.11 | 10.11 | 10.11 | 10.11 | 5,029 | +0.00% |
| 2026-06-01 | 10.15 | 10.15 | 10.11 | 10.11 | 5,715 | +0.10% |
| 2026-05-29 | 10.08 | 10.1 | 10.08 | 10.1 | 21,672 | +0.50% |
| 2026-05-27 | 10.1 | 10.1 | 10.05 | 10.05 | 42,862 | +0.00% |
| 2026-05-26 | 10.05 | 10.05 | 10.05 | 10.05 | 10,018 | +0.00% |
| 2026-05-21 | 10.04 | 10.15 | 10.04 | 10.05 | 717,084 | +0.30% |
| 2026-05-20 | 10.02 | 10.04 | 10.02 | 10.02 | 3,134 | +0.10% |
| 2026-05-15 | 10.05 | 10.09 | 10 | 10.01 | 91,818 | -0.69% |
| 2026-05-14 | 10.08 | 10.08 | 10.08 | 10.08 | 1,697 | +0.30% |
| 2026-05-13 | 10.05 | 10.068 | 10.034 | 10.05 | 23,951 | -0.10% |
| 2026-05-12 | 10.055 | 10.08 | 10.05 | 10.06 | 23,789 | +0.00% |
| 2026-05-11 | 10.09 | 10.09 | 10.03 | 10.06 | 955 | -0.40% |
| 2026-05-07 | 10 | 10.1 | 10 | 10.1 | 324,350 | +0.70% |
| 2026-05-06 | 10.03 | 10.03 | 10.03 | 10.03 | 4,509 | +0.50% |
| 2026-05-04 | 9.98 | 9.98 | 9.98 | 9.98 | 2,031 | +0.30% |
| 2026-05-01 | 9.95 | 9.95 | 9.95 | 9.95 | 3,000 | -0.80% |
| 2026-04-30 | 9.97 | 10.03 | 9.97 | 10.03 | 535 | +0.60% |
| 2026-04-29 | 9.97 | 9.97 | 9.96 | 9.97 | 6,379 | +0.15% |