NASDAQ : SVAQ
Silicon Valley Acquisition Corp. — Price history
Financials · Shell Companies · United States
Last price 10.15 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 297.61M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Silicon Valley Acquisition Corp. (SVAQ) closed at 10.15 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 10.17 | 10.18 | 10.16 | 10.15 | 466 | +0.00% |
| 2026-10-30 | 10.16 | 10.16 | 10.15 | 10.15 | 11,751 | -0.10% |
| 2026-10-29 | 10.16 | 10.16 | 10.16 | 10.16 | 4,349 | -0.05% |
| 2026-10-27 | 10.17 | 10.17 | 10.165 | 10.165 | 536 | +0.05% |
| 2026-10-26 | 10.161 | 10.161 | 10.16 | 10.16 | 5,352 | -0.10% |
| 2026-10-23 | 10.17 | 10.17 | 10.17 | 10.17 | 247 | +0.10% |
| 2026-10-22 | 10.16 | 10.16 | 10.16 | 10.16 | 2,040 | -0.01% |
| 2026-10-21 | 10.18 | 10.18 | 10.161 | 10.161 | 3,044 | +0.11% |
| 2026-10-19 | 10.14 | 10.169 | 10.14 | 10.15 | 16,590 | -0.10% |
| 2026-10-16 | 10.16 | 10.16 | 10.16 | 10.16 | 384 | +0.00% |
| 2026-10-15 | 10.16 | 10.16 | 10.16 | 10.16 | 1,046 | +0.00% |
| 2026-10-14 | 10.2 | 10.2 | 10.16 | 10.16 | 563,060 | -0.20% |
| 2026-10-13 | 10.17 | 10.19 | 10.17 | 10.18 | 816,400 | +0.00% |
| 2026-10-12 | 10.17 | 10.18 | 10.17 | 10.18 | 905 | +0.00% |
| 2026-10-09 | 10.17 | 10.18 | 10.17 | 10.18 | 485,142 | +0.20% |
| 2026-10-08 | 10.17 | 10.17 | 10.16 | 10.16 | 1,293 | +0.00% |
| 2026-10-07 | 10.15 | 10.16 | 10.15 | 10.16 | 75,424 | +0.10% |
| 2026-10-06 | 10.14 | 10.15 | 10.14 | 10.15 | 1,706 | +0.00% |
| 2026-10-05 | 10.14 | 10.15 | 10.14 | 10.15 | 9,857 | +0.20% |
| 2026-10-02 | 10.15 | 10.15 | 10.13 | 10.13 | 17,952 | -0.10% |
| 2026-10-01 | 10.13 | 10.14 | 10.12 | 10.14 | 970,266 | +0.20% |
| 2026-09-30 | 10.11 | 10.12 | 10.11 | 10.12 | 9,432 | +0.00% |
| 2026-09-29 | 10.11 | 10.125 | 10.11 | 10.12 | 166,613 | +0.10% |
| 2026-09-25 | 10.11 | 10.11 | 10.11 | 10.11 | 229 | +0.10% |
| 2026-09-24 | 10.1 | 10.1 | 10.1 | 10.1 | 99,367 | +0.00% |
| 2026-09-23 | 10.1 | 10.1 | 10.1 | 10.1 | 233 | -0.20% |
| 2026-09-22 | 10.12 | 10.12 | 10.12 | 10.12 | 2,195 | +0.20% |
| 2026-09-21 | 10.109 | 10.12 | 10.1 | 10.1 | 31,750 | -0.10% |
| 2026-09-18 | 10.1 | 10.11 | 10.085 | 10.11 | 718,437 | +0.25% |
| 2026-09-17 | 10.1 | 10.1 | 10.085 | 10.085 | 620 | +0.05% |
| 2026-09-16 | 10.07 | 10.09 | 10.07 | 10.08 | 16,493 | +0.10% |
| 2026-09-15 | 10.07 | 10.07 | 10.07 | 10.07 | 31,077 | +0.00% |
| 2026-09-14 | 10.1 | 10.1 | 10.07 | 10.07 | 17,530 | +0.00% |
| 2026-09-10 | 10.1 | 10.1 | 10.05 | 10.07 | 133,780 | +0.20% |
| 2026-09-09 | 10.05 | 10.077 | 10.05 | 10.05 | 7,280 | +0.00% |
| 2026-09-08 | 10.05 | 10.09 | 10.05 | 10.05 | 19,255 | -0.10% |
| 2026-09-04 | 10.06 | 10.06 | 10.06 | 10.06 | 10,044 | +0.00% |
| 2026-09-03 | 10.06 | 10.06 | 10.06 | 10.06 | 257 | +0.10% |
| 2026-09-02 | 10.05 | 10.06 | 10.05 | 10.05 | 11,324 | +0.05% |
| 2026-08-31 | 10.04 | 10.05 | 10.04 | 10.045 | 41,818 | -0.05% |
| 2026-08-28 | 10.05 | 10.05 | 10.05 | 10.05 | 1,199 | +0.10% |
| 2026-08-27 | 10.06 | 10.06 | 10.04 | 10.04 | 962 | +0.00% |
| 2026-08-25 | 10.04 | 10.04 | 10.04 | 10.04 | 10,940 | +0.00% |
| 2026-08-24 | 10.12 | 10.12 | 10.04 | 10.04 | 4,041 | -0.10% |
| 2026-08-21 | 10.095 | 10.1 | 10.05 | 10.05 | 13,637 | +0.02% |
| 2026-08-20 | 10.047 | 10.05 | 10.035 | 10.048 | 27,144 | +0.07% |
| 2026-08-19 | 10.04 | 10.05 | 10.04 | 10.04 | 30,937 | +0.00% |
| 2026-08-18 | 10.05 | 10.059 | 10.04 | 10.04 | 7,943 | -0.10% |
| 2026-08-17 | 10.035 | 10.05 | 10.035 | 10.05 | 100,023 | +0.20% |
| 2026-08-14 | 10.035 | 10.035 | 10.03 | 10.03 | 850 | +0.00% |
| 2026-08-13 | 10.03 | 10.03 | 10.03 | 10.03 | 269 | +0.00% |
| 2026-08-12 | 10.03 | 10.03 | 10.02 | 10.03 | 40,867 | -0.20% |
| 2026-08-11 | 10.05 | 10.05 | 10.05 | 10.05 | 2,358 | +0.20% |
| 2026-08-10 | 10.025 | 10.032 | 10.02 | 10.03 | 112,119 | +0.10% |
| 2026-08-07 | 10.02 | 10.03 | 10.02 | 10.02 | 59,512 | +0.00% |
| 2026-08-06 | 10.025 | 10.025 | 10.015 | 10.02 | 150,983 | +0.00% |
| 2026-08-05 | 10.03 | 10.03 | 10.02 | 10.02 | 10,680 | -0.05% |
| 2026-08-04 | 10.02 | 10.03 | 10.02 | 10.025 | 7,653 | +0.05% |
| 2026-07-31 | 10.03 | 10.04 | 10.02 | 10.02 | 50,778 | +0.00% |
| 2026-07-30 | 10.02 | 10.03 | 10.015 | 10.02 | 52,025 | +0.05% |
| 2026-07-29 | 10.015 | 10.015 | 10.01 | 10.015 | 24,102 | +0.05% |
| 2026-07-28 | 10.01 | 10.01 | 10.01 | 10.01 | 443 | +0.00% |
| 2026-07-27 | 10.01 | 10.02 | 10.01 | 10.01 | 1,168,215 | +0.00% |
| 2026-07-24 | 10.01 | 10.01 | 10.01 | 10.01 | 1,486 | +0.00% |
| 2026-07-23 | 10.031 | 10.031 | 10.01 | 10.01 | 170,492 | -0.20% |
| 2026-07-22 | 10.04 | 10.04 | 10.03 | 10.03 | 125,144 | -0.15% |
| 2026-07-21 | 10.05 | 10.05 | 10.04 | 10.045 | 3,338 | -0.05% |
| 2026-07-17 | 10.065 | 10.065 | 10.05 | 10.05 | 27,443 | -0.10% |
| 2026-07-16 | 10.08 | 10.08 | 10.06 | 10.06 | 14,548 | -0.20% |
| 2026-07-15 | 10.12 | 10.12 | 10.07 | 10.08 | 5,623 | +0.00% |
| 2026-07-14 | 10.07 | 10.09 | 10.07 | 10.08 | 28,855 | +0.00% |
| 2026-07-13 | 10.095 | 10.1 | 10.08 | 10.08 | 10,647 | +0.10% |
| 2026-07-10 | 10.11 | 10.11 | 10.07 | 10.07 | 41,570 | -0.40% |
| 2026-07-09 | 10.1 | 10.11 | 10.1 | 10.11 | 112,631 | +0.10% |
| 2026-07-08 | 10.08 | 10.12 | 10.08 | 10.1 | 137,150 | +0.00% |
| 2026-07-07 | 10.075 | 10.12 | 10.065 | 10.1 | 1,068,513 | +0.30% |
| 2026-07-06 | 10.13 | 10.13 | 10.07 | 10.07 | 7,944 | +0.00% |
| 2026-07-02 | 10.1 | 10.14 | 10.07 | 10.07 | 39,418 | -0.20% |
| 2026-07-01 | 10.14 | 10.14 | 10.06 | 10.09 | 3,637 | +0.00% |
| 2026-06-30 | 10.06 | 10.09 | 10.05 | 10.09 | 43,490 | +0.10% |
| 2026-06-29 | 10.05 | 10.1 | 10.05 | 10.08 | 11,640 | -0.10% |
| 2026-06-26 | 10.075 | 10.09 | 10.05 | 10.09 | 9,801 | +0.10% |
| 2026-06-25 | 10.07 | 10.095 | 10.05 | 10.08 | 6,937 | +0.10% |
| 2026-06-24 | 10.07 | 10.07 | 10.06 | 10.07 | 106,166 | +0.20% |
| 2026-06-23 | 10.06 | 10.07 | 10.05 | 10.05 | 12,996 | -0.20% |
| 2026-06-22 | 10.1 | 10.1 | 10 | 10.07 | 41,421 | -0.10% |
| 2026-06-18 | 10.15 | 10.15 | 10.08 | 10.08 | 136,024 | -0.15% |
| 2026-06-17 | 10.14 | 10.16 | 10.095 | 10.095 | 1,480,931 | -0.05% |
| 2026-06-16 | 10.02 | 10.14 | 10.02 | 10.1 | 107,549 | +0.70% |
| 2026-06-15 | 10.02 | 10.03 | 10.02 | 10.03 | 822 | +0.10% |
| 2026-06-10 | 10.01 | 10.04 | 10.01 | 10.02 | 149,316 | +0.20% |
| 2026-06-05 | 10 | 10 | 10 | 10 | 529 | -0.20% |
| 2026-06-04 | 10.02 | 10.02 | 10.02 | 10.02 | 1,021 | +0.00% |
| 2026-06-03 | 10.02 | 10.02 | 10.02 | 10.02 | 222 | +0.00% |
| 2026-06-01 | 10.02 | 10.02 | 10 | 10.02 | 510 | +0.50% |
| 2026-05-29 | 9.955 | 9.99 | 9.955 | 9.97 | 13,154 | +0.10% |
| 2026-05-28 | 9.955 | 9.96 | 9.955 | 9.96 | 1,004 | +0.10% |
| 2026-05-20 | 9.945 | 9.95 | 9.945 | 9.95 | 1,990 | -0.10% |
| 2026-05-19 | 9.95 | 9.96 | 9.94 | 9.96 | 56,579 | +0.16% |
| 2026-05-18 | 9.944 | 9.944 | 9.944 | 9.944 | 280 | +0.14% |
| 2026-05-15 | 9.91 | 9.95 | 9.91 | 9.93 | 46,725 | -0.20% |
| 2026-05-13 | 9.95 | 9.95 | 9.95 | 9.95 | 995 | +0.00% |
| 2026-05-08 | 9.945 | 9.95 | 9.945 | 9.95 | 1,560 | +0.10% |
| 2026-05-06 | 9.94 | 9.94 | 9.939 | 9.94 | 10,630 | +0.05% |