NASDAQ : SVAC

Spring Valley Acquisition Corp. III — Price history

Financials · Shell Companies · United States

Last price 9.12 USD (At close: Jul 10, 2026) · Market cap 279.68M

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Price history

Spring Valley Acquisition Corp. III (SVAC) closed at 9.12 USD on 2026-07-10. Daily open, high, low, close and volume for recent sessions:

Date	Open	High	Low	Close	Volume	Change
2026-07-10	9.5	9.64	8.55	9.12	147,250	-1.30%
2026-07-09	8.11	9.9	8.11	9.24	291,135	+16.96%
2026-07-08	8.15	8.52	7.77	7.9	123,691	-4.24%
2026-07-07	10.25	10.342	7.35	8.25	485,925	-19.59%
2026-07-06	10.31	10.35	10.23	10.26	99,635	+0.49%
2026-07-02	10.27	10.292	10.21	10.21	69,692	-0.39%
2026-07-01	10.26	10.338	10.25	10.25	129,955	-0.10%
2026-06-30	10.29	10.29	10.23	10.26	2,631,883	+0.10%
2026-06-29	10.25	10.28	10.235	10.25	2,139,339	-0.10%
2026-06-26	10.25	10.29	10.25	10.26	234,055	+0.29%
2026-06-25	10.27	10.297	10.21	10.23	326,206	-0.49%
2026-06-24	10.29	10.3	10.25	10.28	364,232	+0.19%
2026-06-23	10.29	10.29	10.26	10.26	311,471	-0.19%
2026-06-22	10.3	10.3	10.26	10.28	702,668	+0.00%
2026-06-18	10.29	10.31	10.27	10.28	635,085	-0.29%
2026-06-17	10.29	10.337	10.28	10.31	4,245,086	+0.10%
2026-06-16	10.33	10.38	10.285	10.3	1,453,872	-0.29%
2026-06-15	10.4	10.41	10.3	10.33	111,480	+0.00%
2026-06-12	10.35	10.436	10.33	10.33	65,418	+0.00%
2026-06-11	10.45	10.45	10.31	10.33	267,671	-0.19%
2026-06-10	10.38	10.44	10.31	10.35	90,292	+0.29%
2026-06-09	10.44	10.44	10.28	10.32	117,149	-0.58%
2026-06-08	10.44	10.45	10.3	10.38	102,114	-0.67%
2026-06-05	10.6	10.61	10.4	10.45	76,601	-1.51%
2026-06-04	10.61	10.61	10.56	10.61	36,466	-0.28%
2026-06-03	10.67	10.695	10.57	10.64	323,693	-0.09%
2026-06-02	10.73	10.73	10.64	10.65	80,236	-0.47%
2026-06-01	10.74	10.74	10.665	10.7	63,758	+0.38%
2026-05-29	10.62	10.7	10.49	10.66	457,379	+0.85%
2026-05-28	10.62	10.62	10.56	10.57	21,437	+0.09%
2026-05-27	10.64	10.65	10.56	10.56	41,339	-0.47%
2026-05-26	10.59	10.65	10.56	10.61	190,907	+0.47%
2026-05-22	10.5	10.649	10.5	10.56	143,979	+0.28%
2026-05-21	10.55	10.55	10.519	10.53	54,159	-0.19%
2026-05-20	10.5	10.55	10.43	10.55	74,879	+0.48%
2026-05-19	10.5	10.54	10.43	10.5	78,099	+0.00%
2026-05-18	10.52	10.562	10.5	10.5	200,888	-0.19%
2026-05-15	10.529	10.57	10.46	10.52	125,849	+0.57%
2026-05-14	10.43	10.54	10.43	10.46	70,504	+0.10%
2026-05-13	10.42	10.47	10.405	10.45	122,203	+0.38%
2026-05-12	10.5	10.54	10.22	10.41	65,522	-1.05%
2026-05-11	10.48	10.58	10.47	10.52	195,852	+0.67%
2026-05-08	10.49	10.49	10.42	10.45	17,939	+0.00%
2026-05-07	10.48	10.49	10.415	10.45	37,999	-0.14%
2026-05-06	10.42	10.5	10.385	10.465	203,455	+0.62%
2026-05-05	10.39	10.44	10.33	10.4	161,639	+0.10%
2026-05-04	10.38	10.43	10.32	10.39	426,963	+0.29%
2026-05-01	10.4	10.41	10.33	10.36	71,040	-0.10%
2026-04-30	10.38	10.41	10.32	10.37	93,874	-0.10%
2026-04-29	10.43	10.44	10.36	10.38	297,538	-0.48%
2026-04-28	10.48	10.49	10.37	10.43	142,513	-0.57%
2026-04-27	10.39	10.52	10.33	10.49	173,323	+1.16%
2026-04-24	10.43	10.45	10.34	10.37	124,741	-0.58%
2026-04-23	10.33	10.46	10.33	10.43	396,565	+1.26%
2026-04-22	10.38	10.38	10.28	10.3	347,588	-0.48%
2026-04-21	10.52	10.53	10.34	10.35	104,599	-1.43%
2026-04-20	10.45	10.55	10.45	10.5	105,322	+0.38%
2026-04-17	10.54	10.54	10.42	10.46	160,553	-0.10%
2026-04-16	10.45	10.515	10.42	10.47	61,690	-0.38%
2026-04-15	10.32	10.51	10.3	10.51	726,666	+2.04%
2026-04-14	10.28	10.32	10.27	10.3	225,274	+0.78%
2026-04-13	10.17	10.22	10.155	10.22	234,981	+0.49%
2026-04-10	10.16	10.17	10.15	10.17	35,969	+0.20%
2026-04-09	10.15	10.16	10.145	10.15	146,027	-0.10%
2026-04-08	10.16	10.17	10.155	10.16	52,394	+0.10%
2026-04-07	10.16	10.16	10.14	10.15	482,077	+0.05%
2026-04-06	10.17	10.17	10.14	10.145	183,660	-0.15%
2026-04-02	10.15	10.17	10.15	10.16	53,316	+0.00%
2026-04-01	10.17	10.17	10.16	10.16	59,168	+0.00%
2026-03-31	10.17	10.175	10.14	10.16	66,735	-0.10%
2026-03-30	10.17	10.17	10.15	10.17	13,082	+0.10%
2026-03-27	10.18	10.19	10.15	10.16	260,839	-0.10%
2026-03-26	10.22	10.22	10.17	10.17	114,367	-0.29%
2026-03-25	10.17	10.245	10.17	10.2	135,735	+0.29%
2026-03-24	10.18	10.19	10.17	10.17	76,695	+0.00%
2026-03-23	10.19	10.19	10.17	10.17	68,871	+0.00%
2026-03-20	10.19	10.19	10.17	10.17	37,637	-0.10%
2026-03-19	10.18	10.2	10.17	10.18	181,301	+0.00%
2026-03-18	10.24	10.269	10.18	10.18	130,040	-0.59%
2026-03-17	10.21	10.28	10.19	10.24	57,527	+0.39%
2026-03-16	10.18	10.21	10.17	10.2	93,887	+0.29%
2026-03-13	10.19	10.19	10.17	10.17	133,589	-0.10%
2026-03-12	10.2	10.2	10.17	10.18	103,085	-0.20%
2026-03-11	10.2	10.24	10.2	10.2	20,423	+0.00%
2026-03-10	10.2	10.245	10.2	10.2	11,048	+0.00%
2026-03-09	10.24	10.25	10.19	10.2	29,819	+0.20%
2026-03-06	10.22	10.25	10.18	10.18	58,001	-0.39%
2026-03-05	10.21	10.25	10.21	10.22	35,931	+0.10%
2026-03-04	10.32	10.32	10.21	10.21	93,406	-0.68%
2026-03-03	10.35	10.36	10.22	10.28	348,301	-0.68%
2026-03-02	10.47	10.48	10.35	10.35	53,526	-0.86%
2026-02-27	10.48	10.52	10.3	10.44	67,820	-0.29%
2026-02-26	10.5	10.533	10.45	10.47	23,492	-0.10%
2026-02-25	10.52	10.52	10.46	10.48	58,864	+0.29%
2026-02-24	10.48	10.498	10.45	10.45	63,368	-0.10%
2026-02-23	10.57	10.58	10.45	10.46	45,715	-0.76%
2026-02-20	10.58	10.63	10.42	10.54	99,226	-0.47%
2026-02-19	10.61	10.638	10.58	10.59	10,452	-0.19%
2026-02-18	10.6	10.61	10.55	10.61	22,934	+0.00%
2026-02-17	10.75	10.75	10.57	10.61	79,226	-1.30%
2026-02-13	10.65	10.79	10.46	10.75	376,677	+0.75%
2026-02-12	10.68	10.68	10.6	10.67	91,754	+0.57%
2026-02-11	10.61	10.78	10.59	10.61	78,481	+0.47%
2026-02-10	10.63	10.75	10.56	10.56	90,849	-0.85%
2026-02-09	10.67	10.88	10.61	10.65	126,157	+0.19%
2026-02-06	10.595	10.705	10.51	10.63	104,312	+0.57%
2026-02-05	10.6	10.75	10.51	10.57	168,004	-0.38%
2026-02-04	10.5	10.75	10.33	10.61	384,760	+1.05%
2026-02-03	10.7	10.78	10.3	10.5	240,926	-0.94%
2026-02-02	10.77	10.82	10.59	10.6	405,339	-1.67%
2026-01-30	10.91	10.91	10.67	10.78	243,351	-1.37%
2026-01-29	11.08	11.08	10.73	10.93	320,397	-0.64%
2026-01-28	11	11.07	10.76	11	396,223	+0.00%
2026-01-27	11.15	11.15	10.735	11	583,222	+0.00%
2026-01-26	11.49	11.49	10.75	11	838,744	-3.85%
2026-01-23	11.46	11.55	11.2	11.44	846,146	-0.52%
2026-01-22	10.96	12	10.95	11.5	11,730,293	+13.52%
2026-01-21	10.075	10.15	10.075	10.13	14,485	+0.10%
2026-01-20	10.21	10.21	10.06	10.12	65,996	+0.00%
2026-01-16	10.25	10.25	10.1	10.12	208,251	-0.78%