NASDAQ : SURG

SurgePays, Inc. — Price history

Communication Services · Telecom Services · United States

Last price 0.1714 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 8.95M

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Price history

SurgePays, Inc. (SURG) closed at 0.154 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:

Date	Open	High	Low	Close	Volume	Change
2026-11-02	0.1647	0.1683	0.154	0.154	1,283,319	-6.50%
2026-10-30	0.1659	0.1659	0.1534	0.1647	2,472,921	-3.91%
2026-10-29	0.1669	0.1754	0.16	0.1714	7,557,013	+11.08%
2026-10-28	0.151	0.1624	0.1472	0.1543	11,357,183	+5.32%
2026-10-27	0.139	0.1495	0.13	0.1465	9,224,757	+7.56%
2026-10-26	0.1288	0.1442	0.128	0.1362	4,202,885	+4.85%
2026-10-23	0.1325	0.1354	0.1222	0.1299	5,562,409	-5.73%
2026-10-22	0.131	0.148	0.1258	0.1378	12,141,274	+9.54%
2026-10-21	0.1211	0.127	0.118	0.1258	3,435,644	+4.83%
2026-10-20	0.116	0.1221	0.1141	0.12	1,258,409	+2.56%
2026-10-19	0.122	0.1248	0.1155	0.117	1,266,484	-5.26%
2026-10-16	0.123	0.1269	0.12	0.1235	695,414	-2.83%
2026-10-15	0.1225	0.1297	0.1176	0.1271	4,286,852	+6.27%
2026-10-14	0.125	0.129	0.1151	0.1196	2,556,489	-6.34%
2026-10-13	0.13	0.13	0.1212	0.1277	2,134,336	-1.77%
2026-10-12	0.14	0.14	0.1197	0.13	3,634,682	-8.32%
2026-10-09	0.1475	0.1483	0.1411	0.1418	1,373,083	-2.41%
2026-10-08	0.15	0.152	0.141	0.1453	1,686,026	-2.48%
2026-10-07	0.1517	0.154	0.1481	0.149	985,783	-0.60%
2026-10-06	0.1475	0.1546	0.145	0.1499	1,986,228	+3.24%
2026-10-05	0.145	0.1489	0.1401	0.1452	2,064,087	-0.95%
2026-10-02	0.15	0.156	0.14	0.1466	3,601,951	-2.14%
2026-10-01	0.1502	0.157	0.1483	0.1498	1,785,798	-0.33%
2026-09-30	0.1456	0.1549	0.1366	0.1503	4,346,216	-0.27%
2026-09-29	0.1389	0.1545	0.1345	0.1507	8,040,362	+10.56%
2026-09-28	0.1457	0.1477	0.1346	0.1363	4,347,788	-6.90%
2026-09-25	0.1545	0.158	0.1455	0.1464	6,152,702	-2.14%
2026-09-24	0.15	0.1563	0.1455	0.1496	1,952,290	-0.80%
2026-09-23	0.1561	0.1602	0.1508	0.1508	2,396,577	-6.57%
2026-09-22	0.153	0.1679	0.152	0.1614	5,097,553	+0.87%
2026-09-21	0.15	0.16	0.1489	0.16	5,050,248	+6.38%
2026-09-18	0.1475	0.155	0.1455	0.1504	7,737,432	-4.02%
2026-09-17	0.1898	0.2257	0.1444	0.1567	130,818,970	+8.90%
2026-09-16	0.1455	0.15	0.1434	0.1439	7,270,013	-4.89%
2026-09-15	0.1535	0.1553	0.1434	0.1513	8,807,958	-5.50%
2026-09-14	0.1621	0.179	0.156	0.1601	24,357,830	-7.51%
2026-09-11	0.2078	0.2085	0.1731	0.1731	210,598,272	+5.23%
2026-09-10	0.166	0.1675	0.16	0.1645	77,945,500	-4.69%
2026-09-09	0.168	0.175	0.156	0.1726	3,676,720	+5.89%
2026-09-08	0.168	0.1694	0.1609	0.163	978,432	-1.87%
2026-09-04	0.1662	0.1728	0.16	0.1661	1,645,352	+0.67%
2026-09-03	0.169	0.1726	0.1627	0.165	2,575,443	+0.49%
2026-09-02	0.1585	0.169	0.1512	0.1642	3,222,659	+5.05%
2026-09-01	0.1705	0.1705	0.152	0.1563	2,363,399	-6.41%
2026-08-31	0.17	0.1744	0.1635	0.167	1,923,369	-3.47%
2026-08-28	0.1761	0.1761	0.1684	0.173	1,212,916	-1.76%
2026-08-27	0.18	0.18	0.17	0.1761	1,591,269	+1.09%
2026-08-26	0.1758	0.188	0.1675	0.1742	1,820,316	-5.84%
2026-08-25	0.171	0.1931	0.16	0.185	4,392,762	+9.21%
2026-08-24	0.1693	0.17	0.1568	0.1694	1,982,857	-0.65%
2026-08-21	0.165	0.173	0.1521	0.1705	4,594,725	-2.57%
2026-08-20	0.19	0.1944	0.1456	0.175	22,204,722	-28.60%
2026-08-19	0.26	0.2684	0.2212	0.2451	9,204,863	-8.31%
2026-08-18	0.2751	0.2933	0.2608	0.2673	6,228,574	-3.71%
2026-08-17	0.2549	0.31	0.251	0.2776	21,093,231	-1.56%
2026-08-14	0.3943	0.43	0.26	0.282	290,808,324	+14.36%
2026-08-13	0.273	0.282	0.2405	0.2466	1,846,262	-9.67%
2026-08-12	0.3047	0.3047	0.2677	0.273	3,228,146	-9.42%
2026-08-11	0.2944	0.3228	0.285	0.3014	5,094,821	-0.23%
2026-08-10	0.2745	0.34	0.2705	0.3021	6,933,353	+4.35%
2026-08-07	0.2854	0.3233	0.28	0.2895	10,415,478	-10.92%
2026-08-06	0.3951	0.3951	0.29	0.325	273,800,500	+45.48%
2026-08-05	0.2234	0.2293	0.2043	0.2234	21,234,251	+6.23%
2026-08-04	0.211	0.2238	0.2022	0.2103	946,436	-1.17%
2026-08-03	0.219	0.2276	0.2051	0.2128	778,038	-2.39%
2026-07-31	0.22	0.2281	0.2053	0.218	985,530	+0.93%
2026-07-30	0.2392	0.2458	0.2153	0.216	823,967	-8.09%
2026-07-29	0.24	0.2648	0.222	0.235	2,177,592	-2.12%
2026-07-28	0.2452	0.2473	0.2241	0.2401	348,087	-0.79%
2026-07-27	0.2375	0.258	0.2301	0.242	400,367	+0.41%
2026-07-24	0.25	0.2538	0.236	0.241	461,583	-5.08%
2026-07-23	0.27	0.27	0.2454	0.2539	624,060	-3.20%
2026-07-22	0.3	0.3	0.2553	0.2623	1,959,621	-11.30%
2026-07-21	0.3135	0.3199	0.289	0.2957	712,924	-7.45%
2026-07-20	0.312	0.3226	0.308	0.3195	482,429	+2.04%
2026-07-17	0.3152	0.3267	0.2903	0.3131	595,113	-3.66%
2026-07-16	0.3255	0.33	0.3072	0.325	541,149	-0.15%
2026-07-15	0.3457	0.3457	0.31	0.3255	897,409	-5.38%
2026-07-14	0.3139	0.3458	0.2931	0.344	2,051,990	+5.17%
2026-07-13	0.3331	0.3445	0.3111	0.3271	962,787	-2.27%
2026-07-10	0.378	0.3945	0.333	0.3347	1,643,526	-16.33%
2026-07-09	0.395	0.4159	0.3661	0.4	1,135,682	-0.25%
2026-07-08	0.389	0.4289	0.3833	0.401	1,594,461	-2.22%
2026-07-07	0.4545	0.4881	0.4002	0.4101	3,192,456	-11.08%
2026-07-06	0.4948	0.552	0.4505	0.4612	10,213,502	-19.50%
2026-07-02	0.5829	0.6793	0.5115	0.5729	178,014,678	+38.08%
2026-07-01	0.385	0.4269	0.3702	0.4149	70,683,929	+14.93%
2026-06-30	0.3409	0.399	0.3387	0.361	255,096	+5.87%
2026-06-29	0.389	0.389	0.3401	0.341	213,512	-7.84%
2026-06-26	0.3826	0.3925	0.37	0.37	79,702	-2.63%
2026-06-25	0.395	0.3989	0.375	0.38	150,892	-3.06%
2026-06-24	0.4	0.41	0.3913	0.392	62,795	-1.16%
2026-06-23	0.4054	0.45	0.391	0.3966	219,228	-1.37%
2026-06-22	0.44	0.4499	0.4002	0.4021	155,191	-4.35%
2026-06-18	0.4407	0.459	0.4165	0.4204	183,612	-4.45%
2026-06-17	0.451	0.4845	0.44	0.44	140,259	+0.00%
2026-06-16	0.4101	0.464	0.4101	0.44	213,023	+7.29%
2026-06-15	0.4	0.45	0.4	0.4101	116,783	+2.55%
2026-06-12	0.455	0.4656	0.3999	0.3999	380,246	-11.33%
2026-06-11	0.4585	0.4677	0.4402	0.451	98,055	-1.64%
2026-06-10	0.5	0.51	0.4402	0.4585	396,015	-8.30%
2026-06-09	0.4994	0.5317	0.49	0.5	272,936	+0.00%
2026-06-08	0.52	0.52	0.49	0.5	299,279	+6.38%
2026-06-05	0.5401	0.59	0.466	0.47	861,872	-13.12%
2026-06-04	0.54	0.5735	0.5255	0.541	163,753	+2.93%
2026-06-03	0.55	0.597	0.5061	0.5256	101,172	-5.57%
2026-06-02	0.5748	0.5799	0.5549	0.5566	76,200	-6.58%
2026-06-01	0.561	0.6199	0.5609	0.5958	82,697	+0.69%
2026-05-29	0.57	0.5998	0.54	0.5917	83,095	+4.36%
2026-05-28	0.541	0.5699	0.5291	0.567	152,595	+2.90%
2026-05-27	0.5055	0.5599	0.5	0.551	154,198	+9.00%
2026-05-26	0.5	0.52	0.5	0.5055	79,836	+0.70%
2026-05-22	0.53	0.53	0.4862	0.502	137,382	-1.59%
2026-05-21	0.49	0.5489	0.49	0.5101	43,996	+2.00%
2026-05-20	0.511	0.52	0.469	0.5001	245,429	-4.76%
2026-05-19	0.517	0.5481	0.48	0.5251	170,544	-0.70%
2026-05-18	0.5253	0.5359	0.5101	0.5288	148,645	-0.79%
2026-05-15	0.5285	0.5597	0.4926	0.533	431,174	-6.87%
2026-05-14	0.5982	0.6	0.5679	0.5723	110,417	-4.33%
2026-05-13	0.521	0.6	0.521	0.5982	75,082	+9.96%