NASDAQ : SUPX
SuperX AI Technology Limited — Price history
Technology · Software - Infrastructure · Singapore
Last price 6.17 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 266.82M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
SuperX AI Technology Limited (SUPX) closed at 5 USD on 2026-11-03. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-03 | 5.61 | 5.65 | 4.75 | 5 | 171,575 | -14.09% |
| 2026-11-02 | 5.85 | 6.15 | 4.11 | 5.82 | 526,964 | -0.17% |
| 2026-10-30 | 6.16 | 6.32 | 5.73 | 5.83 | 255,458 | -5.51% |
| 2026-10-29 | 6.24 | 6.35 | 6.15 | 6.17 | 67,013 | -2.37% |
| 2026-10-28 | 6.49 | 6.55 | 6.27 | 6.32 | 63,473 | -3.66% |
| 2026-10-27 | 6.36 | 6.56 | 6.33 | 6.56 | 101,337 | +2.98% |
| 2026-10-26 | 6.17 | 6.455 | 6.111 | 6.37 | 133,675 | +2.74% |
| 2026-10-23 | 6.26 | 6.46 | 6.12 | 6.2 | 171,520 | -2.97% |
| 2026-10-22 | 6.29 | 6.435 | 5.99 | 6.39 | 337,634 | -0.47% |
| 2026-10-21 | 6.63 | 6.73 | 6.36 | 6.42 | 259,641 | -2.58% |
| 2026-10-20 | 6.7 | 6.76 | 6.56 | 6.59 | 158,112 | -1.64% |
| 2026-10-19 | 6.7 | 6.95 | 6.6 | 6.7 | 120,405 | +1.67% |
| 2026-10-16 | 7.12 | 7.12 | 6.5 | 6.59 | 365,841 | -6.66% |
| 2026-10-15 | 7.1 | 7.11 | 6.82 | 7.06 | 401,002 | -0.70% |
| 2026-10-14 | 6.95 | 7.19 | 6.601 | 7.11 | 306,407 | +1.86% |
| 2026-10-13 | 6.6 | 7.09 | 6.15 | 6.98 | 518,987 | +5.92% |
| 2026-10-12 | 7.09 | 7.09 | 6.55 | 6.59 | 325,368 | -5.99% |
| 2026-10-09 | 6.97 | 7.09 | 6.575 | 7.01 | 366,630 | +2.04% |
| 2026-10-08 | 6.64 | 7.06 | 6.46 | 6.87 | 604,748 | +0.29% |
| 2026-10-07 | 6.9 | 7.17 | 6.35 | 6.85 | 1,327,088 | -0.72% |
| 2026-10-06 | 6.41 | 6.928 | 6.36 | 6.9 | 516,132 | +6.98% |
| 2026-10-05 | 6.6 | 6.88 | 6.31 | 6.45 | 792,386 | -3.01% |
| 2026-10-02 | 6.79 | 6.793 | 6.57 | 6.65 | 266,929 | -2.06% |
| 2026-10-01 | 6.7 | 7.04 | 6.68 | 6.79 | 275,231 | +0.89% |
| 2026-09-30 | 6.9 | 7.11 | 6.715 | 6.73 | 367,420 | -4.67% |
| 2026-09-29 | 6.9 | 7.41 | 6.86 | 7.06 | 357,308 | +0.86% |
| 2026-09-28 | 6.87 | 7.1 | 6.72 | 7 | 175,953 | +1.60% |
| 2026-09-25 | 7.03 | 7.29 | 6.85 | 6.89 | 404,118 | -1.43% |
| 2026-09-24 | 7.16 | 7.365 | 6.81 | 6.99 | 685,426 | -4.12% |
| 2026-09-23 | 7.4 | 7.64 | 7.145 | 7.29 | 595,530 | -3.57% |
| 2026-09-22 | 8.92 | 8.98 | 7.22 | 7.56 | 1,782,912 | -14.48% |
| 2026-09-21 | 7.53 | 8.87 | 7.5 | 8.84 | 664,337 | +20.93% |
| 2026-09-18 | 7.88 | 8.075 | 7.08 | 7.31 | 1,156,199 | -7.00% |
| 2026-09-17 | 8.18 | 8.21 | 7.76 | 7.86 | 1,305,037 | -3.91% |
| 2026-09-16 | 8.06 | 8.3 | 7.9 | 8.18 | 1,129,093 | +0.49% |
| 2026-09-15 | 8.01 | 8.33 | 7.8 | 8.14 | 1,072,461 | +2.52% |
| 2026-09-14 | 7.95 | 8.21 | 7.8 | 7.94 | 769,319 | +2.58% |
| 2026-09-11 | 8.05 | 8.315 | 7.56 | 7.74 | 1,169,509 | -5.26% |
| 2026-09-10 | 6.86 | 8.25 | 6.86 | 8.17 | 704,698 | +14.91% |
| 2026-09-09 | 8.06 | 8.06 | 6.81 | 7.11 | 1,002,718 | -5.45% |
| 2026-09-08 | 8.33 | 8.71 | 7.28 | 7.52 | 1,291,164 | -7.39% |
| 2026-09-04 | 9.1 | 9.12 | 8.08 | 8.12 | 301,655 | -9.48% |
| 2026-09-03 | 8.195 | 9.32 | 8.05 | 8.97 | 1,409,461 | +7.30% |
| 2026-09-02 | 7.95 | 8.59 | 7.81 | 8.36 | 612,616 | +3.59% |
| 2026-09-01 | 9.07 | 9.07 | 7.56 | 8.07 | 401,125 | -13.04% |
| 2026-08-31 | 9.45 | 10 | 9.16 | 9.28 | 1,099,478 | -1.07% |
| 2026-08-28 | 9.82 | 9.99 | 9.18 | 9.38 | 350,518 | -4.09% |
| 2026-08-27 | 9.59 | 10 | 9.31 | 9.78 | 395,755 | +4.38% |
| 2026-08-26 | 10.1 | 10.8 | 9.08 | 9.37 | 519,426 | -10.76% |
| 2026-08-25 | 10.41 | 11.28 | 9.55 | 10.5 | 872,647 | -0.38% |
| 2026-08-24 | 9.7 | 10.6 | 8.26 | 10.54 | 1,441,086 | +23.71% |
| 2026-08-21 | 6.73 | 8.58 | 6.69 | 8.52 | 578,139 | +25.29% |
| 2026-08-20 | 6.99 | 7.2 | 6.4 | 6.8 | 389,968 | +0.74% |
| 2026-08-19 | 6.61 | 7.2 | 6.56 | 6.75 | 320,305 | +3.05% |
| 2026-08-18 | 6.64 | 6.695 | 6.4 | 6.55 | 118,218 | -2.82% |
| 2026-08-17 | 6.99 | 7.1 | 6.716 | 6.74 | 109,962 | -3.58% |
| 2026-08-14 | 7 | 7.103 | 6.82 | 6.99 | 91,940 | +0.58% |
| 2026-08-13 | 7.16 | 7.295 | 6.85 | 6.95 | 91,444 | -2.11% |
| 2026-08-12 | 6.96 | 7.25 | 6.69 | 7.1 | 163,162 | +3.05% |
| 2026-08-11 | 6.72 | 6.95 | 6.605 | 6.89 | 67,177 | +1.03% |
| 2026-08-10 | 6.55 | 6.88 | 6.55 | 6.82 | 214,699 | +2.56% |
| 2026-08-07 | 7.01 | 7.37 | 6.55 | 6.65 | 256,425 | +1.99% |
| 2026-08-06 | 7 | 7.105 | 6.32 | 6.52 | 133,838 | -6.86% |
| 2026-08-05 | 7.2 | 7.6 | 6.87 | 7 | 218,613 | -2.78% |
| 2026-08-04 | 6.7 | 7.27 | 6.412 | 7.2 | 162,678 | +5.88% |
| 2026-08-03 | 6.59 | 7.07 | 6.28 | 6.8 | 158,114 | +4.78% |
| 2026-07-31 | 6.36 | 6.815 | 6.28 | 6.49 | 114,983 | +2.20% |
| 2026-07-30 | 5.93 | 6.48 | 5.825 | 6.35 | 222,374 | +9.29% |
| 2026-07-29 | 6.45 | 6.57 | 5.61 | 5.81 | 363,034 | -11.70% |
| 2026-07-28 | 6.9 | 7.11 | 6.2 | 6.58 | 313,843 | -5.46% |
| 2026-07-27 | 7.15 | 7.42 | 6.67 | 6.96 | 92,083 | -1.28% |
| 2026-07-24 | 6.45 | 7.115 | 6.2 | 7.05 | 299,769 | +11.02% |
| 2026-07-23 | 7.2 | 7.395 | 6.26 | 6.35 | 253,793 | -12.41% |
| 2026-07-22 | 7.4 | 7.8 | 7.2 | 7.25 | 179,010 | -1.89% |
| 2026-07-21 | 7.5 | 7.705 | 7.34 | 7.39 | 66,753 | -2.25% |
| 2026-07-20 | 7.67 | 7.74 | 7.505 | 7.56 | 65,543 | +0.27% |
| 2026-07-17 | 7.42 | 7.92 | 7.35 | 7.54 | 89,086 | -1.95% |
| 2026-07-16 | 7.3 | 7.91 | 7.3 | 7.69 | 89,721 | +5.20% |
| 2026-07-15 | 7.29 | 7.7 | 7.25 | 7.31 | 43,290 | -0.81% |
| 2026-07-14 | 7.15 | 7.69 | 7.15 | 7.37 | 109,903 | +3.80% |
| 2026-07-13 | 7.74 | 7.789 | 7.1 | 7.1 | 132,573 | -9.67% |
| 2026-07-10 | 7.92 | 8.03 | 7.82 | 7.86 | 94,212 | -1.63% |
| 2026-07-09 | 7.96 | 8.08 | 7.74 | 7.99 | 131,946 | +1.65% |
| 2026-07-08 | 8.01 | 8.035 | 7.68 | 7.86 | 137,370 | -2.12% |
| 2026-07-07 | 7.85 | 8.115 | 7.46 | 8.03 | 243,196 | +2.16% |
| 2026-07-06 | 7.88 | 8.025 | 7.63 | 7.86 | 160,268 | -1.87% |
| 2026-07-02 | 8.11 | 8.19 | 7.6 | 8.01 | 214,720 | -0.74% |
| 2026-07-01 | 8.16 | 8.44 | 7.835 | 8.07 | 267,544 | +0.88% |
| 2026-06-30 | 7.51 | 8.18 | 7.51 | 8 | 260,641 | +5.26% |
| 2026-06-29 | 7.71 | 7.97 | 7.295 | 7.6 | 163,318 | -1.55% |
| 2026-06-26 | 7.8 | 8.16 | 7.61 | 7.72 | 326,144 | +0.13% |
| 2026-06-25 | 8.2 | 8.38 | 7.71 | 7.71 | 182,475 | -7.33% |
| 2026-06-24 | 7.97 | 8.498 | 7.68 | 8.32 | 388,625 | +4.39% |
| 2026-06-23 | 7.84 | 8.4 | 7.84 | 7.97 | 151,019 | +0.25% |
| 2026-06-22 | 8.06 | 8.6 | 7.85 | 7.95 | 379,521 | -2.93% |
| 2026-06-18 | 8.37 | 8.46 | 7.95 | 8.19 | 279,617 | -3.99% |
| 2026-06-17 | 8.33 | 8.93 | 8.2 | 8.53 | 127,535 | +2.40% |
| 2026-06-16 | 8.3 | 8.775 | 8.11 | 8.33 | 195,060 | -0.24% |
| 2026-06-15 | 8.575 | 8.79 | 8.19 | 8.35 | 199,249 | +1.46% |
| 2026-06-12 | 9.45 | 9.565 | 8.035 | 8.23 | 410,386 | -14.18% |
| 2026-06-11 | 9 | 9.97 | 8.86 | 9.59 | 210,230 | +4.58% |
| 2026-06-10 | 8.42 | 9.4 | 8.405 | 9.17 | 252,037 | +5.77% |
| 2026-06-09 | 8.815 | 9.23 | 8.42 | 8.67 | 196,206 | +3.83% |
| 2026-06-08 | 8.89 | 9.085 | 8.062 | 8.35 | 277,427 | -6.18% |
| 2026-06-05 | 10 | 10.72 | 8.6 | 8.9 | 405,214 | -14.18% |
| 2026-06-04 | 10.05 | 10.55 | 9.55 | 10.37 | 269,016 | +6.14% |
| 2026-06-03 | 11.09 | 11.09 | 9.6 | 9.77 | 295,350 | -10.78% |
| 2026-06-02 | 11.57 | 11.78 | 10.5 | 10.95 | 426,395 | -10.32% |
| 2026-06-01 | 9.61 | 12.48 | 9.61 | 12.21 | 488,187 | +28.80% |
| 2026-05-29 | 9.93 | 10 | 9.01 | 9.48 | 320,960 | -5.39% |
| 2026-05-28 | 10.4 | 10.56 | 9.51 | 10.02 | 288,362 | -3.88% |
| 2026-05-27 | 10.09 | 11.24 | 9.76 | 10.425 | 393,387 | +6.70% |
| 2026-05-26 | 12 | 12 | 9.6 | 9.77 | 546,980 | -20.31% |
| 2026-05-22 | 10.89 | 12.34 | 10.47 | 12.26 | 398,738 | +11.86% |
| 2026-05-21 | 10.5 | 11.07 | 10.205 | 10.96 | 174,450 | +2.53% |
| 2026-05-20 | 9.66 | 11 | 9.51 | 10.69 | 247,339 | +12.53% |
| 2026-05-19 | 10.12 | 10.5 | 8.82 | 9.5 | 178,929 | -7.41% |
| 2026-05-18 | 10.5 | 11.26 | 10 | 10.26 | 381,406 | -2.66% |
| 2026-05-15 | 9.93 | 11 | 9.93 | 10.54 | 348,198 | +1.93% |
| 2026-05-14 | 9.5 | 10.59 | 9.5 | 10.34 | 289,281 | +7.15% |