NASDAQ : SUNS
Sunrise Realty Trust, Inc. — Price history
Real Estate · REIT - Mortgage · United States
Last price 6.59 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 89.07M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Sunrise Realty Trust, Inc. (SUNS) closed at 6.65 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 6.47 | 6.81 | 6.47 | 6.65 | 73,740 | +0.61% |
| 2026-10-30 | 6.59 | 6.69 | 6.55 | 6.61 | 56,246 | +0.30% |
| 2026-10-29 | 6.83 | 6.838 | 6.461 | 6.59 | 89,677 | -3.37% |
| 2026-10-28 | 6.45 | 6.85 | 6.44 | 6.82 | 119,897 | +6.40% |
| 2026-10-27 | 6.45 | 6.545 | 6.35 | 6.41 | 79,427 | -0.77% |
| 2026-10-26 | 6.41 | 6.61 | 6.281 | 6.46 | 51,656 | +1.73% |
| 2026-10-23 | 6.31 | 6.413 | 6.275 | 6.35 | 50,036 | +0.00% |
| 2026-10-22 | 6.21 | 6.62 | 6.21 | 6.35 | 140,087 | +1.44% |
| 2026-10-21 | 6.36 | 6.412 | 6.2 | 6.26 | 71,171 | -1.57% |
| 2026-10-20 | 6.27 | 6.49 | 6.27 | 6.36 | 18,678 | +0.95% |
| 2026-10-19 | 6.37 | 6.596 | 6.23 | 6.3 | 72,982 | -1.41% |
| 2026-10-16 | 6.5 | 6.63 | 6.36 | 6.39 | 23,769 | -1.08% |
| 2026-10-15 | 6.4 | 6.67 | 6.39 | 6.46 | 72,010 | +1.73% |
| 2026-10-14 | 6.4 | 6.504 | 6.33 | 6.35 | 93,747 | -1.09% |
| 2026-10-13 | 5.91 | 6.549 | 5.9 | 6.42 | 279,592 | +10.88% |
| 2026-10-12 | 5.87 | 5.985 | 5.79 | 5.79 | 84,364 | -1.03% |
| 2026-10-09 | 5.96 | 6.16 | 5.81 | 5.85 | 78,610 | -2.34% |
| 2026-10-08 | 6.1 | 6.15 | 5.95 | 5.99 | 83,947 | -1.48% |
| 2026-10-07 | 5.9 | 6.2 | 5.9 | 6.08 | 78,120 | +2.36% |
| 2026-10-06 | 6 | 6.09 | 5.77 | 5.94 | 99,629 | +0.00% |
| 2026-10-05 | 6.22 | 6.22 | 5.94 | 5.94 | 123,523 | -4.19% |
| 2026-10-02 | 6.38 | 6.45 | 6.16 | 6.2 | 102,812 | -1.27% |
| 2026-10-01 | 6.38 | 6.427 | 6.25 | 6.28 | 78,342 | -2.33% |
| 2026-09-30 | 6.74 | 6.847 | 6.43 | 6.43 | 183,812 | -3.88% |
| 2026-09-29 | 7.03 | 7.075 | 6.93 | 6.99 | 148,193 | -0.99% |
| 2026-09-28 | 7.26 | 7.306 | 7.05 | 7.06 | 95,901 | -1.81% |
| 2026-09-25 | 7.21 | 7.375 | 7.14 | 7.19 | 83,251 | -0.55% |
| 2026-09-24 | 7.35 | 7.475 | 7.16 | 7.23 | 82,731 | -1.63% |
| 2026-09-23 | 7.69 | 7.8 | 7.35 | 7.35 | 86,688 | -3.42% |
| 2026-09-22 | 7.31 | 7.65 | 7.31 | 7.61 | 93,507 | +4.97% |
| 2026-09-21 | 7.35 | 7.4 | 7.245 | 7.25 | 110,454 | -0.82% |
| 2026-09-18 | 7.45 | 7.47 | 7.22 | 7.31 | 123,810 | -2.53% |
| 2026-09-17 | 7.55 | 7.56 | 7.38 | 7.5 | 74,990 | +0.40% |
| 2026-09-16 | 7.43 | 7.52 | 7.4 | 7.47 | 65,400 | +0.27% |
| 2026-09-15 | 7.4 | 7.48 | 7.3 | 7.45 | 77,318 | +0.27% |
| 2026-09-14 | 7.26 | 7.43 | 7.19 | 7.43 | 107,360 | +2.20% |
| 2026-09-11 | 7.38 | 7.45 | 7.235 | 7.27 | 63,165 | -0.14% |
| 2026-09-10 | 7.4 | 7.55 | 7.28 | 7.28 | 84,710 | -1.62% |
| 2026-09-09 | 7.47 | 7.47 | 7.4 | 7.4 | 36,974 | -1.07% |
| 2026-09-08 | 7.48 | 7.6 | 7.4 | 7.48 | 49,442 | +0.00% |
| 2026-09-04 | 7.5 | 7.709 | 7.41 | 7.48 | 43,446 | +0.13% |
| 2026-09-03 | 7.46 | 7.54 | 7.4 | 7.47 | 42,523 | +0.13% |
| 2026-09-02 | 7.49 | 7.55 | 7.41 | 7.46 | 40,432 | -0.13% |
| 2026-09-01 | 7.42 | 7.514 | 7.42 | 7.47 | 74,151 | -0.27% |
| 2026-08-31 | 7.5 | 7.6 | 7.43 | 7.49 | 56,662 | -0.13% |
| 2026-08-28 | 7.59 | 7.68 | 7.47 | 7.5 | 36,893 | -0.53% |
| 2026-08-27 | 7.6 | 7.61 | 7.5 | 7.54 | 31,882 | -0.13% |
| 2026-08-26 | 7.61 | 7.656 | 7.53 | 7.55 | 35,864 | -0.66% |
| 2026-08-25 | 7.62 | 7.66 | 7.52 | 7.6 | 53,301 | -0.13% |
| 2026-08-24 | 7.65 | 7.75 | 7.59 | 7.61 | 37,336 | -0.52% |
| 2026-08-21 | 7.7 | 7.85 | 7.61 | 7.65 | 50,083 | +0.39% |
| 2026-08-20 | 7.78 | 7.78 | 7.58 | 7.62 | 52,780 | -0.91% |
| 2026-08-19 | 7.94 | 7.99 | 7.665 | 7.69 | 97,983 | -2.66% |
| 2026-08-18 | 7.82 | 7.91 | 7.7 | 7.9 | 63,705 | +1.80% |
| 2026-08-17 | 7.77 | 7.863 | 7.645 | 7.76 | 84,234 | +0.13% |
| 2026-08-14 | 7.55 | 7.77 | 7.4 | 7.75 | 203,235 | +3.33% |
| 2026-08-13 | 7.49 | 7.58 | 7.365 | 7.5 | 258,199 | -0.13% |
| 2026-08-12 | 7.71 | 7.71 | 7.5 | 7.51 | 80,910 | +0.27% |
| 2026-08-11 | 7.7 | 7.775 | 7.49 | 7.49 | 100,331 | -3.10% |
| 2026-08-10 | 7.73 | 7.83 | 7.71 | 7.73 | 81,775 | -0.90% |
| 2026-08-07 | 7.8 | 7.821 | 7.56 | 7.8 | 112,199 | -0.64% |
| 2026-08-06 | 7.58 | 7.942 | 7.58 | 7.85 | 48,330 | +1.68% |
| 2026-08-05 | 7.85 | 7.875 | 7.63 | 7.72 | 65,636 | -1.28% |
| 2026-08-04 | 7.9 | 8.01 | 7.63 | 7.82 | 135,312 | +0.51% |
| 2026-08-03 | 7.86 | 8.05 | 7.765 | 7.78 | 72,869 | -0.77% |
| 2026-07-31 | 8.06 | 8.065 | 7.79 | 7.84 | 38,012 | -2.12% |
| 2026-07-30 | 7.9 | 8.04 | 7.86 | 8.01 | 61,937 | +1.91% |
| 2026-07-29 | 8.03 | 8.03 | 7.858 | 7.86 | 53,486 | -1.75% |
| 2026-07-28 | 8 | 8.07 | 7.895 | 8 | 44,746 | -0.25% |
| 2026-07-27 | 8.03 | 8.1 | 7.83 | 8.02 | 48,758 | +0.50% |
| 2026-07-24 | 7.81 | 8.005 | 7.79 | 7.98 | 59,986 | +2.70% |
| 2026-07-23 | 8.1 | 8.1 | 7.77 | 7.77 | 53,786 | -3.96% |
| 2026-07-22 | 8.07 | 8.14 | 8.035 | 8.09 | 19,407 | +0.00% |
| 2026-07-21 | 8.075 | 8.11 | 7.98 | 8.09 | 50,486 | +0.25% |
| 2026-07-20 | 8.37 | 8.37 | 7.9 | 8.07 | 101,847 | -2.77% |
| 2026-07-17 | 8.56 | 8.65 | 8.26 | 8.3 | 21,548 | -2.81% |
| 2026-07-16 | 8.35 | 8.59 | 8.24 | 8.54 | 77,264 | +2.77% |
| 2026-07-15 | 8.31 | 8.485 | 8.27 | 8.31 | 43,084 | +0.61% |
| 2026-07-14 | 8.09 | 8.32 | 8.09 | 8.26 | 69,602 | +1.72% |
| 2026-07-13 | 8.07 | 8.3 | 8.07 | 8.12 | 68,605 | +1.00% |
| 2026-07-10 | 8.07 | 8.12 | 8.01 | 8.04 | 31,662 | -0.12% |
| 2026-07-09 | 7.93 | 8.05 | 7.82 | 8.05 | 63,367 | +2.16% |
| 2026-07-08 | 7.88 | 7.99 | 7.805 | 7.88 | 73,332 | -0.51% |
| 2026-07-07 | 8.26 | 8.34 | 7.871 | 7.92 | 61,783 | -3.53% |
| 2026-07-06 | 8.23 | 8.315 | 8.18 | 8.21 | 54,999 | +0.24% |
| 2026-07-02 | 8.36 | 8.385 | 8.105 | 8.19 | 50,684 | -1.33% |
| 2026-07-01 | 7.91 | 8.38 | 7.88 | 8.3 | 97,399 | +5.06% |
| 2026-06-30 | 8.16 | 8.21 | 7.83 | 7.9 | 152,717 | -3.42% |
| 2026-06-29 | 8.55 | 8.565 | 8.4 | 8.48 | 138,308 | +0.71% |
| 2026-06-26 | 8.61 | 8.8 | 8.36 | 8.42 | 1,271,311 | -1.98% |
| 2026-06-25 | 8.58 | 8.755 | 8.485 | 8.59 | 168,870 | +0.47% |
| 2026-06-24 | 8.45 | 8.66 | 8.445 | 8.55 | 134,721 | +1.30% |
| 2026-06-23 | 8.32 | 8.625 | 8.25 | 8.44 | 59,516 | +1.08% |
| 2026-06-22 | 8.37 | 8.671 | 8.26 | 8.35 | 97,961 | -1.30% |
| 2026-06-18 | 8.55 | 8.61 | 8.45 | 8.46 | 121,160 | +0.24% |
| 2026-06-17 | 8.46 | 8.69 | 8.418 | 8.44 | 79,079 | -0.59% |
| 2026-06-16 | 8.57 | 8.76 | 8.44 | 8.49 | 122,125 | -0.64% |
| 2026-06-15 | 8.62 | 8.78 | 8.54 | 8.545 | 161,349 | +0.06% |
| 2026-06-12 | 8.5 | 8.699 | 8.4 | 8.54 | 72,864 | +0.35% |
| 2026-06-11 | 8.41 | 8.77 | 8.3 | 8.51 | 58,856 | +1.19% |
| 2026-06-10 | 8.53 | 8.635 | 8.41 | 8.41 | 39,242 | -1.41% |
| 2026-06-09 | 8.36 | 8.59 | 8.35 | 8.53 | 66,727 | +2.03% |
| 2026-06-08 | 8.59 | 8.635 | 8.35 | 8.36 | 65,980 | -0.95% |
| 2026-06-05 | 8.61 | 8.76 | 8.42 | 8.44 | 73,595 | -2.20% |
| 2026-06-04 | 8.55 | 8.71 | 8.52 | 8.63 | 26,256 | +1.65% |
| 2026-06-03 | 8.73 | 8.8 | 8.48 | 8.49 | 62,617 | -2.86% |
| 2026-06-02 | 8.9 | 8.99 | 8.611 | 8.74 | 91,696 | -2.02% |
| 2026-06-01 | 8.89 | 8.95 | 8.76 | 8.92 | 139,491 | +0.22% |
| 2026-05-29 | 8.67 | 8.918 | 8.57 | 8.9 | 60,906 | +2.42% |
| 2026-05-28 | 8.43 | 8.715 | 8.43 | 8.69 | 89,143 | +2.72% |
| 2026-05-27 | 8.48 | 8.49 | 8.357 | 8.46 | 67,132 | -0.47% |
| 2026-05-26 | 8.37 | 8.5 | 8.21 | 8.5 | 87,740 | +2.41% |
| 2026-05-22 | 8.2 | 8.33 | 8.19 | 8.3 | 79,682 | +1.34% |
| 2026-05-21 | 8.03 | 8.2 | 7.98 | 8.19 | 89,292 | +1.36% |
| 2026-05-20 | 7.92 | 8.12 | 7.873 | 8.08 | 56,409 | +1.51% |
| 2026-05-19 | 7.97 | 8.1 | 7.81 | 7.96 | 48,676 | -0.38% |
| 2026-05-18 | 7.94 | 8.18 | 7.94 | 7.99 | 53,660 | +0.76% |
| 2026-05-15 | 7.93 | 8.05 | 7.805 | 7.93 | 90,431 | -1.12% |
| 2026-05-14 | 8.05 | 8.26 | 7.73 | 8.02 | 302,473 | +9.12% |
| 2026-05-13 | 7.35 | 7.45 | 7.336 | 7.35 | 91,297 | -0.14% |