NASDAQ : SUMA
SUMA Acquisition Corporation — Price history
Financials · Shell Companies · Canada
Last price 9.99 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 234.23M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
SUMA Acquisition Corporation (SUMA) closed at 9.99 USD on 2026-10-28. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-28 | 9.98 | 10.015 | 9.96 | 9.99 | 12,559 | +0.10% |
| 2026-10-15 | 9.98 | 9.98 | 9.98 | 9.98 | 116 | +0.20% |
| 2026-10-14 | 9.97 | 9.97 | 9.96 | 9.96 | 300,322 | +0.00% |
| 2026-10-09 | 9.96 | 9.96 | 9.96 | 9.96 | 1,780 | +0.10% |
| 2026-10-08 | 9.95 | 9.95 | 9.95 | 9.95 | 7,591 | -0.20% |
| 2026-10-07 | 9.97 | 9.97 | 9.97 | 9.97 | 112 | +0.20% |
| 2026-09-23 | 9.95 | 9.95 | 9.95 | 9.95 | 61,394 | -0.20% |
| 2026-09-21 | 9.97 | 9.97 | 9.97 | 9.97 | 106 | +0.00% |
| 2026-09-17 | 9.97 | 9.97 | 9.97 | 9.97 | 175 | +0.10% |
| 2026-09-14 | 9.96 | 9.96 | 9.96 | 9.96 | 6,104 | +0.20% |
| 2026-09-10 | 9.96 | 9.96 | 9.94 | 9.94 | 2,463 | -0.30% |
| 2026-09-08 | 9.97 | 9.97 | 9.97 | 9.97 | 468 | +0.40% |
| 2026-09-01 | 9.97 | 9.97 | 9.92 | 9.93 | 809 | +0.30% |
| 2026-08-25 | 9.91 | 9.91 | 9.9 | 9.9 | 199,723 | -0.20% |
| 2026-08-18 | 9.92 | 9.92 | 9.92 | 9.92 | 121 | +0.00% |
| 2026-08-17 | 9.92 | 9.92 | 9.92 | 9.92 | 408 | +0.00% |
| 2026-08-14 | 9.92 | 9.92 | 9.92 | 9.92 | 213 | -0.30% |
| 2026-08-12 | 9.95 | 9.95 | 9.95 | 9.95 | 159 | +0.71% |
| 2026-08-03 | 9.88 | 9.88 | 9.88 | 9.88 | 1,850 | +0.00% |
| 2026-07-31 | 9.92 | 9.92 | 9.865 | 9.88 | 638 | -0.35% |
| 2026-07-30 | 9.92 | 9.92 | 9.91 | 9.915 | 2,952 | -0.05% |
| 2026-07-29 | 9.92 | 9.92 | 9.92 | 9.92 | 1,443 | +0.00% |
| 2026-07-28 | 9.92 | 9.92 | 9.92 | 9.92 | 1,478 | -0.30% |
| 2026-07-15 | 9.92 | 9.95 | 9.92 | 9.95 | 7,030 | +0.30% |
| 2026-07-14 | 9.92 | 9.92 | 9.92 | 9.92 | 193 | -0.10% |
| 2026-07-13 | 9.91 | 9.93 | 9.91 | 9.93 | 22,087 | +0.00% |
| 2026-07-10 | 9.93 | 9.93 | 9.93 | 9.93 | 339 | -0.10% |
| 2026-07-09 | 9.94 | 9.94 | 9.94 | 9.94 | 2,669 | +0.00% |
| 2026-07-08 | 9.94 | 9.94 | 9.94 | 9.94 | 429 | -0.10% |
| 2026-07-07 | 9.94 | 9.95 | 9.94 | 9.95 | 27,146 | +0.20% |
| 2026-07-06 | 9.92 | 9.93 | 9.92 | 9.93 | 38,880 | -0.10% |
| 2026-07-02 | 9.89 | 9.94 | 9.89 | 9.94 | 19,918 | +0.10% |
| 2026-07-01 | 9.9 | 9.93 | 9.9 | 9.93 | 25,228 | +0.40% |
| 2026-06-30 | 9.88 | 9.89 | 9.88 | 9.89 | 160,065 | +0.20% |
| 2026-06-29 | 9.87 | 9.87 | 9.87 | 9.87 | 1,048 | +0.00% |
| 2026-06-25 | 9.87 | 9.87 | 9.865 | 9.87 | 96,532 | -0.10% |
| 2026-06-24 | 9.9 | 9.9 | 9.88 | 9.88 | 50,524 | +0.00% |
| 2026-06-23 | 9.88 | 9.88 | 9.88 | 9.88 | 154,805 | +0.00% |
| 2026-06-18 | 9.875 | 9.88 | 9.875 | 9.88 | 7,655 | +0.10% |
| 2026-06-17 | 9.87 | 9.87 | 9.86 | 9.87 | 50,222 | +0.20% |
| 2026-06-11 | 9.85 | 9.85 | 9.85 | 9.85 | 560 | +0.00% |
| 2026-06-10 | 9.86 | 9.87 | 9.85 | 9.85 | 5,653 | -0.10% |
| 2026-06-09 | 9.87 | 9.87 | 9.86 | 9.86 | 126,324 | +0.00% |
| 2026-06-04 | 9.85 | 9.88 | 9.85 | 9.86 | 39,504 | +0.10% |
| 2026-06-03 | 9.86 | 9.86 | 9.85 | 9.85 | 4,660 | +0.00% |
| 2026-06-02 | 9.85 | 9.86 | 9.85 | 9.85 | 421,901 | +0.00% |
| 2026-06-01 | 9.85 | 9.85 | 9.85 | 9.85 | 6,032 | -0.05% |
| 2026-05-29 | 9.85 | 9.855 | 9.85 | 9.855 | 27,920 | +0.05% |
| 2026-05-28 | 9.83 | 9.85 | 9.83 | 9.85 | 20,264 | +0.10% |
| 2026-05-27 | 9.84 | 9.84 | 9.83 | 9.84 | 33,593 | +0.00% |
| 2026-05-26 | 9.83 | 9.84 | 9.83 | 9.84 | 12,572 | +0.10% |
| 2026-05-22 | 9.83 | 9.83 | 9.83 | 9.83 | 5,336 | -0.10% |
| 2026-05-21 | 9.83 | 9.84 | 9.83 | 9.84 | 28,495 | -0.05% |
| 2026-05-20 | 9.83 | 9.845 | 9.83 | 9.845 | 6,058 | +0.15% |
| 2026-05-19 | 9.83 | 9.83 | 9.83 | 9.83 | 2,130 | +0.00% |
| 2026-05-18 | 9.83 | 9.83 | 9.83 | 9.83 | 15,040 | -0.10% |
| 2026-05-15 | 9.84 | 9.845 | 9.84 | 9.84 | 64,483 | +0.10% |
| 2026-05-14 | 9.83 | 9.83 | 9.83 | 9.83 | 5,151 | +0.00% |
| 2026-05-13 | 9.83 | 9.83 | 9.83 | 9.83 | 16,370 | +0.00% |
| 2026-05-12 | 9.83 | 9.83 | 9.83 | 9.83 | 92,974 | +0.00% |
| 2026-05-11 | 9.84 | 9.84 | 9.83 | 9.83 | 11,353 | +0.00% |
| 2026-05-07 | 9.83 | 9.83 | 9.83 | 9.83 | 1,762 | +0.00% |
| 2026-05-06 | 9.83 | 9.84 | 9.83 | 9.83 | 3,485 | +0.00% |
| 2026-05-05 | 9.83 | 9.83 | 9.83 | 9.83 | 10,874 | +0.00% |
| 2026-05-04 | 9.85 | 9.85 | 9.83 | 9.83 | 7,392 | -0.20% |
| 2026-04-30 | 9.85 | 9.85 | 9.85 | 9.85 | 255 | -0.10% |
| 2026-04-28 | 9.86 | 9.86 | 9.86 | 9.86 | 505 | -0.10% |