NASDAQ : STLN
Starling Oncology, Inc. — Price history
Healthcare · Medical Care Facilities · United States
Last price 6.65 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 677.74M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Starling Oncology, Inc. (STLN) closed at 6.53 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 6.49 | 6.69 | 6.35 | 6.53 | 1,422,306 | -1.80% |
| 2026-10-29 | 6.65 | 6.85 | 6.58 | 6.65 | 1,107,731 | +0.15% |
| 2026-10-28 | 6.62 | 6.79 | 6.5 | 6.64 | 1,153,441 | +0.76% |
| 2026-10-27 | 6.28 | 6.625 | 6.26 | 6.59 | 1,314,780 | +4.77% |
| 2026-10-26 | 6.73 | 6.81 | 6.19 | 6.29 | 1,866,248 | -6.26% |
| 2026-10-23 | 6.92 | 6.96 | 6.66 | 6.71 | 1,055,869 | -2.89% |
| 2026-10-22 | 6.755 | 6.96 | 6.69 | 6.91 | 871,697 | +1.17% |
| 2026-10-21 | 6.67 | 6.95 | 6.62 | 6.83 | 1,454,070 | +3.02% |
| 2026-10-20 | 6.48 | 6.86 | 6.39 | 6.63 | 1,097,354 | +2.63% |
| 2026-10-19 | 6.55 | 6.65 | 6.43 | 6.46 | 983,046 | +0.47% |
| 2026-10-16 | 6.85 | 6.9 | 6.34 | 6.43 | 1,773,693 | -6.95% |
| 2026-10-15 | 6.49 | 6.935 | 6.36 | 6.91 | 1,186,752 | +6.14% |
| 2026-10-14 | 6.68 | 6.75 | 6.415 | 6.51 | 1,338,683 | -2.84% |
| 2026-10-13 | 6.93 | 7 | 6.68 | 6.7 | 1,277,918 | -3.18% |
| 2026-10-12 | 6.6 | 6.975 | 6.6 | 6.92 | 965,456 | +4.37% |
| 2026-10-09 | 6.18 | 6.84 | 6.18 | 6.63 | 1,848,350 | +7.28% |
| 2026-10-08 | 6.39 | 6.41 | 6.125 | 6.18 | 1,255,980 | -3.89% |
| 2026-10-07 | 6.5 | 6.79 | 6.375 | 6.43 | 949,109 | -2.28% |
| 2026-10-06 | 6.38 | 6.64 | 6.355 | 6.58 | 985,796 | +4.44% |
| 2026-10-05 | 6.33 | 6.365 | 6.205 | 6.3 | 1,336,776 | -0.79% |
| 2026-10-02 | 6.36 | 6.38 | 6.22 | 6.35 | 793,879 | +2.17% |
| 2026-10-01 | 6.3 | 6.43 | 6.175 | 6.215 | 994,195 | -1.66% |
| 2026-09-30 | 6.51 | 6.59 | 6.315 | 6.32 | 946,918 | -2.92% |
| 2026-09-29 | 6.73 | 6.73 | 6.34 | 6.51 | 972,913 | -1.96% |
| 2026-09-28 | 6.59 | 6.79 | 6.48 | 6.64 | 919,193 | -0.30% |
| 2026-09-25 | 6.5 | 6.86 | 6.41 | 6.66 | 1,127,177 | +2.30% |
| 2026-09-24 | 6.72 | 6.946 | 6.375 | 6.51 | 1,762,590 | -4.55% |
| 2026-09-23 | 7 | 7 | 6.605 | 6.82 | 1,115,380 | -3.26% |
| 2026-09-22 | 6.92 | 7.065 | 6.765 | 7.05 | 1,050,937 | +3.22% |
| 2026-09-21 | 6.98 | 7.047 | 6.73 | 6.83 | 1,253,247 | -1.87% |
| 2026-09-18 | 6.62 | 7.13 | 6.62 | 6.96 | 3,761,727 | +4.98% |
| 2026-09-17 | 6.66 | 7 | 6.52 | 6.63 | 3,219,320 | +1.53% |
| 2026-09-16 | 6.42 | 6.69 | 6.375 | 6.53 | 1,388,437 | +2.51% |
| 2026-09-15 | 6.42 | 6.571 | 6.31 | 6.37 | 1,173,934 | -2.30% |
| 2026-09-14 | 6.16 | 6.697 | 6.12 | 6.52 | 1,504,218 | +5.67% |
| 2026-09-11 | 6.28 | 6.41 | 6.105 | 6.17 | 790,888 | -0.48% |
| 2026-09-10 | 6.17 | 6.5 | 6.135 | 6.2 | 680,023 | -1.43% |
| 2026-09-09 | 6.31 | 6.4 | 6 | 6.29 | 846,511 | -0.47% |
| 2026-09-08 | 5.86 | 6.475 | 5.85 | 6.32 | 1,776,326 | +6.58% |
| 2026-09-04 | 5.91 | 5.98 | 5.87 | 5.93 | 466,625 | -0.67% |
| 2026-09-03 | 6.09 | 6.11 | 5.811 | 5.97 | 660,924 | -1.97% |
| 2026-09-02 | 5.93 | 6.13 | 5.9 | 6.09 | 841,679 | +2.53% |
| 2026-09-01 | 5.91 | 6.18 | 5.903 | 5.94 | 947,280 | +0.51% |
| 2026-08-31 | 6.2 | 6.285 | 5.76 | 5.91 | 1,345,712 | -4.21% |
| 2026-08-28 | 6.34 | 6.41 | 6.1 | 6.17 | 960,696 | -2.68% |
| 2026-08-27 | 6.54 | 6.57 | 6.19 | 6.34 | 1,590,728 | -3.35% |
| 2026-08-26 | 6.21 | 6.685 | 6.15 | 6.56 | 1,219,102 | +4.13% |
| 2026-08-25 | 6.18 | 6.325 | 6.11 | 6.3 | 1,021,110 | +2.77% |
| 2026-08-24 | 6.43 | 6.43 | 6.095 | 6.13 | 1,228,998 | -5.18% |
| 2026-08-21 | 6.59 | 6.75 | 6.365 | 6.465 | 1,530,838 | -1.15% |
| 2026-08-20 | 6.66 | 6.8 | 6.4 | 6.54 | 1,172,757 | -1.80% |
| 2026-08-19 | 6.51 | 6.8 | 6.3 | 6.66 | 1,305,530 | +4.06% |
| 2026-08-18 | 6.22 | 6.53 | 6.15 | 6.4 | 927,186 | +1.43% |
| 2026-08-17 | 6.5 | 6.7 | 6.24 | 6.31 | 1,234,644 | -2.17% |
| 2026-08-14 | 6.25 | 6.63 | 6.25 | 6.45 | 1,086,982 | +3.04% |
| 2026-08-13 | 6.32 | 6.35 | 6.12 | 6.26 | 1,074,290 | -0.95% |
| 2026-08-12 | 6.14 | 6.37 | 5.99 | 6.32 | 1,282,756 | +2.02% |
| 2026-08-11 | 6.23 | 6.53 | 6.09 | 6.195 | 1,792,458 | +0.57% |
| 2026-08-10 | 6.39 | 6.4 | 5.91 | 6.16 | 2,681,239 | -3.90% |
| 2026-08-07 | 6.53 | 7.05 | 6.02 | 6.41 | 6,621,824 | +28.46% |
| 2026-08-06 | 4.95 | 5.045 | 4.85 | 4.99 | 2,020,640 | -0.80% |
| 2026-08-05 | 5.25 | 5.26 | 5 | 5.03 | 1,012,707 | -2.71% |
| 2026-08-04 | 5.24 | 5.29 | 5.002 | 5.17 | 1,075,005 | +0.78% |
| 2026-08-03 | 4.935 | 5.15 | 4.87 | 5.13 | 1,265,538 | +5.56% |
| 2026-07-31 | 5.1 | 5.25 | 4.86 | 4.86 | 1,005,358 | -4.14% |
| 2026-07-30 | 4.84 | 5.175 | 4.8 | 5.07 | 1,239,070 | +6.29% |
| 2026-07-29 | 4.89 | 5.036 | 4.75 | 4.77 | 997,854 | -3.64% |
| 2026-07-28 | 5.15 | 5.17 | 4.7 | 4.95 | 2,380,056 | -4.62% |
| 2026-07-27 | 5.03 | 5.32 | 5.03 | 5.19 | 1,450,741 | +4.22% |
| 2026-07-24 | 5.12 | 5.17 | 4.961 | 4.98 | 1,171,009 | -1.78% |
| 2026-07-23 | 5.21 | 5.25 | 5.03 | 5.07 | 1,339,890 | -4.16% |
| 2026-07-22 | 5.49 | 5.52 | 5.26 | 5.29 | 1,613,543 | -2.58% |
| 2026-07-21 | 5.47 | 5.593 | 5.19 | 5.43 | 1,696,886 | -1.27% |
| 2026-07-20 | 5.27 | 5.565 | 5.27 | 5.5 | 1,013,102 | +2.80% |
| 2026-07-17 | 5.1 | 5.365 | 5.06 | 5.35 | 1,484,196 | +1.71% |
| 2026-07-16 | 5.67 | 5.865 | 5.18 | 5.26 | 2,560,325 | -7.07% |
| 2026-07-15 | 6.21 | 6.31 | 5.621 | 5.66 | 2,427,418 | -9.87% |
| 2026-07-14 | 6.22 | 6.67 | 6.14 | 6.28 | 3,457,301 | +0.48% |
| 2026-07-13 | 5.88 | 6.32 | 5.71 | 6.25 | 3,018,618 | +6.11% |
| 2026-07-10 | 5.85 | 5.94 | 5.51 | 5.89 | 3,934,727 | +0.68% |
| 2026-07-09 | 5.64 | 6.11 | 5.59 | 5.85 | 1,992,679 | +3.54% |
| 2026-07-08 | 5.71 | 5.955 | 5.59 | 5.65 | 2,177,825 | -2.59% |
| 2026-07-07 | 5.45 | 5.81 | 5.4 | 5.8 | 2,213,120 | +6.62% |
| 2026-07-06 | 5.45 | 5.73 | 5.3 | 5.44 | 1,660,485 | +3.03% |
| 2026-07-02 | 5.54 | 5.56 | 5.19 | 5.28 | 1,282,498 | -4.17% |
| 2026-07-01 | 5.36 | 5.615 | 5.36 | 5.51 | 1,541,859 | +1.47% |
| 2026-06-30 | 5.65 | 5.74 | 5.37 | 5.43 | 2,160,271 | -3.04% |
| 2026-06-29 | 5.482 | 5.82 | 5.41 | 5.6 | 2,826,047 | +3.90% |
| 2026-06-26 | 5.15 | 5.42 | 5.04 | 5.39 | 5,202,825 | +5.27% |
| 2026-06-25 | 5.27 | 5.365 | 5.075 | 5.12 | 1,026,346 | -2.48% |
| 2026-06-24 | 5.11 | 5.4 | 5.055 | 5.25 | 1,513,796 | +4.37% |
| 2026-06-23 | 4.9 | 5.19 | 4.9 | 5.03 | 1,155,423 | +0.40% |
| 2026-06-22 | 5.27 | 5.27 | 4.945 | 5.01 | 977,981 | -4.75% |
| 2026-06-18 | 5.31 | 5.365 | 5.15 | 5.26 | 2,144,041 | +0.19% |
| 2026-06-17 | 5.18 | 5.5 | 5.12 | 5.25 | 1,979,483 | +2.94% |
| 2026-06-16 | 5.21 | 5.31 | 5.09 | 5.1 | 1,244,329 | -1.54% |
| 2026-06-15 | 5.355 | 5.405 | 4.93 | 5.18 | 2,520,826 | -2.45% |
| 2026-06-12 | 5.13 | 5.375 | 5.05 | 5.31 | 1,251,620 | +3.51% |
| 2026-06-11 | 4.7 | 5.15 | 4.56 | 5.13 | 1,931,852 | +9.62% |
| 2026-06-10 | 4.96 | 5.15 | 4.67 | 4.68 | 1,543,367 | -5.65% |
| 2026-06-09 | 5.06 | 5.15 | 4.83 | 4.96 | 1,749,722 | -2.17% |
| 2026-06-08 | 5.08 | 5.575 | 4.99 | 5.07 | 3,011,364 | +4.11% |
| 2026-06-05 | 4.7 | 5.165 | 4.68 | 4.87 | 4,158,661 | +2.74% |
| 2026-06-04 | 4.24 | 4.835 | 4.23 | 4.74 | 2,597,363 | +12.06% |
| 2026-06-03 | 4.55 | 4.56 | 4.22 | 4.23 | 1,340,336 | -7.84% |
| 2026-06-02 | 4.79 | 4.79 | 4.49 | 4.59 | 1,161,818 | -3.97% |
| 2026-06-01 | 4.66 | 4.895 | 4.66 | 4.78 | 1,400,335 | +1.92% |
| 2026-05-29 | 4.74 | 4.74 | 4.48 | 4.69 | 1,538,884 | -0.42% |
| 2026-05-28 | 4.61 | 4.8 | 4.565 | 4.71 | 1,328,683 | +2.17% |
| 2026-05-27 | 4.56 | 4.715 | 4.525 | 4.61 | 1,165,323 | +0.44% |
| 2026-05-26 | 4.61 | 4.785 | 4.34 | 4.59 | 1,667,025 | +0.00% |
| 2026-05-22 | 4.45 | 4.6 | 4.33 | 4.59 | 1,292,152 | +2.68% |
| 2026-05-21 | 4.15 | 4.505 | 4.119 | 4.47 | 2,195,584 | +6.43% |
| 2026-05-20 | 4.11 | 4.265 | 4.02 | 4.2 | 2,799,315 | +2.44% |
| 2026-05-19 | 3.95 | 4.275 | 3.94 | 4.1 | 2,132,566 | +2.50% |
| 2026-05-18 | 3.95 | 4.03 | 3.875 | 4 | 1,062,750 | +0.50% |
| 2026-05-15 | 3.93 | 4.025 | 3.86 | 3.98 | 1,049,389 | -1.49% |
| 2026-05-14 | 4.05 | 4.29 | 3.975 | 4.04 | 2,399,534 | -0.98% |
| 2026-05-13 | 4 | 4.28 | 3.975 | 4.08 | 3,868,840 | +1.49% |
| 2026-05-12 | 3.97 | 4.045 | 3.86 | 4.02 | 1,120,282 | +0.25% |