NASDAQ : SSII
SS Innovations International, Inc. — Price history
Healthcare · Medical Devices · India
Last price 2.35 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 470.91M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
SS Innovations International, Inc. (SSII) closed at 2.325 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 2.32 | 2.63 | 2.301 | 2.325 | 69,989 | -1.06% |
| 2026-10-30 | 2.32 | 2.5 | 2.3 | 2.35 | 49,669 | -1.26% |
| 2026-10-29 | 2.41 | 2.47 | 2.22 | 2.38 | 95,162 | -2.46% |
| 2026-10-28 | 2.44 | 2.545 | 2.4 | 2.44 | 13,536 | -2.40% |
| 2026-10-27 | 2.4 | 2.67 | 2.27 | 2.5 | 106,267 | +5.49% |
| 2026-10-26 | 2.3 | 2.65 | 2.25 | 2.37 | 98,491 | +5.33% |
| 2026-10-23 | 2.33 | 2.395 | 2.2 | 2.25 | 41,019 | -5.06% |
| 2026-10-22 | 2.4 | 2.46 | 2.35 | 2.37 | 33,998 | -1.66% |
| 2026-10-21 | 2.46 | 2.555 | 2.36 | 2.41 | 25,531 | -5.12% |
| 2026-10-20 | 2.41 | 2.56 | 2.4 | 2.54 | 21,939 | +3.67% |
| 2026-10-19 | 2.57 | 2.57 | 2.31 | 2.45 | 100,263 | -3.16% |
| 2026-10-16 | 2.58 | 2.65 | 2.5 | 2.53 | 39,215 | -1.94% |
| 2026-10-15 | 2.69 | 2.691 | 2.58 | 2.58 | 29,207 | -4.44% |
| 2026-10-14 | 2.54 | 2.74 | 2.42 | 2.7 | 27,023 | +5.88% |
| 2026-10-13 | 2.56 | 2.75 | 2.43 | 2.55 | 132,746 | +0.00% |
| 2026-10-12 | 2.61 | 2.705 | 2.5 | 2.55 | 64,303 | -3.59% |
| 2026-10-09 | 2.65 | 2.85 | 2.57 | 2.645 | 45,827 | +0.57% |
| 2026-10-08 | 2.715 | 2.759 | 2.61 | 2.63 | 63,672 | -4.01% |
| 2026-10-07 | 2.75 | 2.8 | 2.65 | 2.74 | 20,834 | -0.72% |
| 2026-10-06 | 2.76 | 2.83 | 2.66 | 2.76 | 54,813 | -0.36% |
| 2026-10-05 | 2.71 | 2.835 | 2.62 | 2.77 | 51,321 | +3.75% |
| 2026-10-02 | 2.8 | 2.93 | 2.66 | 2.67 | 51,272 | -2.91% |
| 2026-10-01 | 2.99 | 3.06 | 2.74 | 2.75 | 108,147 | -7.72% |
| 2026-09-30 | 2.8 | 3 | 2.74 | 2.98 | 151,405 | +3.11% |
| 2026-09-29 | 2.86 | 2.945 | 2.77 | 2.89 | 54,565 | +0.00% |
| 2026-09-28 | 2.95 | 2.95 | 2.87 | 2.89 | 29,491 | -2.03% |
| 2026-09-25 | 2.99 | 3.06 | 2.89 | 2.95 | 56,150 | +0.00% |
| 2026-09-24 | 3.11 | 3.225 | 2.89 | 2.95 | 101,208 | -5.14% |
| 2026-09-23 | 3.33 | 3.335 | 3.107 | 3.11 | 76,482 | -5.76% |
| 2026-09-22 | 3.28 | 3.36 | 3.27 | 3.3 | 103,568 | +0.30% |
| 2026-09-21 | 3.31 | 3.38 | 3.25 | 3.29 | 77,580 | +0.92% |
| 2026-09-18 | 3.26 | 3.401 | 3.26 | 3.26 | 75,886 | +0.00% |
| 2026-09-17 | 3.3 | 3.43 | 3.25 | 3.26 | 80,909 | -0.31% |
| 2026-09-16 | 3.3 | 3.428 | 3.25 | 3.27 | 79,595 | -0.91% |
| 2026-09-15 | 3.34 | 3.41 | 3.29 | 3.3 | 57,172 | -2.51% |
| 2026-09-14 | 3.29 | 3.47 | 3.26 | 3.385 | 96,645 | +2.27% |
| 2026-09-11 | 3.3 | 3.4 | 3.25 | 3.31 | 85,120 | +0.30% |
| 2026-09-10 | 3.22 | 3.44 | 3.22 | 3.3 | 83,236 | +2.48% |
| 2026-09-09 | 3.25 | 3.335 | 3.22 | 3.22 | 42,220 | -1.53% |
| 2026-09-08 | 3.44 | 3.44 | 3.26 | 3.27 | 63,857 | -4.11% |
| 2026-09-04 | 3.39 | 3.45 | 3.344 | 3.41 | 21,845 | +0.59% |
| 2026-09-03 | 3.41 | 3.48 | 3.3 | 3.39 | 48,698 | -0.29% |
| 2026-09-02 | 3.36 | 3.486 | 3.3 | 3.4 | 68,442 | +1.80% |
| 2026-09-01 | 3.41 | 3.62 | 3.33 | 3.34 | 59,002 | -2.05% |
| 2026-08-31 | 3.45 | 3.492 | 3.4 | 3.41 | 21,223 | -2.01% |
| 2026-08-28 | 3.44 | 3.6 | 3.44 | 3.48 | 12,537 | +1.75% |
| 2026-08-27 | 3.61 | 3.64 | 3.4 | 3.42 | 46,190 | -4.20% |
| 2026-08-26 | 3.51 | 3.69 | 3.485 | 3.57 | 21,449 | +0.56% |
| 2026-08-25 | 3.56 | 3.57 | 3.46 | 3.55 | 40,387 | +1.43% |
| 2026-08-24 | 3.63 | 3.69 | 3.465 | 3.5 | 50,013 | -2.37% |
| 2026-08-21 | 3.57 | 3.65 | 3.45 | 3.585 | 62,226 | -0.69% |
| 2026-08-20 | 3.66 | 3.7 | 3.25 | 3.61 | 68,935 | +0.28% |
| 2026-08-19 | 3.74 | 3.805 | 3.571 | 3.6 | 38,658 | -2.96% |
| 2026-08-18 | 3.75 | 3.77 | 3.67 | 3.71 | 35,971 | -1.33% |
| 2026-08-17 | 3.95 | 3.95 | 3.75 | 3.76 | 24,249 | -3.34% |
| 2026-08-14 | 3.89 | 4 | 3.836 | 3.89 | 21,189 | +1.57% |
| 2026-08-13 | 3.7 | 3.97 | 3.7 | 3.83 | 48,049 | +3.79% |
| 2026-08-12 | 3.64 | 3.8 | 3.64 | 3.69 | 17,542 | +2.22% |
| 2026-08-11 | 3.77 | 3.78 | 3.6 | 3.61 | 9,083 | -3.73% |
| 2026-08-10 | 3.78 | 3.88 | 3.71 | 3.75 | 18,541 | -0.53% |
| 2026-08-07 | 3.75 | 3.795 | 3.62 | 3.77 | 37,117 | +1.62% |
| 2026-08-06 | 3.87 | 3.87 | 3.66 | 3.71 | 14,472 | -3.64% |
| 2026-08-05 | 3.9 | 3.935 | 3.6 | 3.85 | 109,224 | +0.52% |
| 2026-08-04 | 3.92 | 3.95 | 3.75 | 3.83 | 122,408 | -3.04% |
| 2026-08-03 | 4 | 4 | 3.875 | 3.95 | 17,470 | -0.75% |
| 2026-07-31 | 3.96 | 4.11 | 3.85 | 3.98 | 33,118 | -0.25% |
| 2026-07-30 | 4 | 4.06 | 3.75 | 3.99 | 60,738 | +3.64% |
| 2026-07-29 | 3.93 | 4.025 | 3.72 | 3.85 | 71,443 | -2.04% |
| 2026-07-28 | 4.05 | 4.146 | 3.856 | 3.93 | 109,246 | -0.76% |
| 2026-07-27 | 3.5 | 4.1 | 3.401 | 3.96 | 239,578 | +13.96% |
| 2026-07-24 | 3.54 | 3.69 | 3.37 | 3.475 | 144,619 | -2.66% |
| 2026-07-23 | 3.51 | 3.931 | 3.36 | 3.57 | 258,191 | -0.28% |
| 2026-07-22 | 3.61 | 3.725 | 3.48 | 3.58 | 16,596 | +0.00% |
| 2026-07-21 | 3.61 | 3.77 | 3.55 | 3.58 | 40,828 | -4.53% |
| 2026-07-20 | 3.62 | 3.86 | 3.46 | 3.75 | 52,911 | +3.02% |
| 2026-07-17 | 3.55 | 3.71 | 3.49 | 3.64 | 15,548 | +0.83% |
| 2026-07-16 | 3.5 | 3.63 | 3.48 | 3.61 | 44,444 | +2.56% |
| 2026-07-15 | 3.55 | 3.87 | 3.49 | 3.52 | 41,228 | -4.09% |
| 2026-07-14 | 3.7 | 3.9 | 3.5 | 3.67 | 144,446 | +0.82% |
| 2026-07-13 | 3.75 | 3.78 | 3.571 | 3.64 | 39,065 | -3.96% |
| 2026-07-10 | 3.87 | 3.92 | 3.6 | 3.79 | 58,240 | +0.26% |
| 2026-07-09 | 3.512 | 3.87 | 3.51 | 3.78 | 76,216 | +5.00% |
| 2026-07-08 | 3.53 | 3.77 | 3.51 | 3.6 | 85,915 | +0.56% |
| 2026-07-07 | 3.69 | 3.8 | 3.5 | 3.58 | 31,697 | -4.02% |
| 2026-07-06 | 3.8 | 3.85 | 3.6 | 3.73 | 47,370 | -1.32% |
| 2026-07-02 | 3.9 | 4 | 3.65 | 3.78 | 40,386 | -4.06% |
| 2026-07-01 | 4.13 | 4.13 | 3.53 | 3.94 | 92,898 | -5.06% |
| 2026-06-30 | 3.87 | 4.2 | 3.51 | 4.15 | 248,070 | +17.56% |
| 2026-06-29 | 3.4 | 3.595 | 3.39 | 3.53 | 22,052 | +5.69% |
| 2026-06-26 | 3.56 | 3.56 | 3.31 | 3.34 | 57,973 | -7.73% |
| 2026-06-25 | 3.68 | 3.68 | 3.421 | 3.62 | 37,135 | +2.84% |
| 2026-06-24 | 3.35 | 3.75 | 3.32 | 3.52 | 44,410 | +3.53% |
| 2026-06-23 | 3.29 | 3.5 | 3.22 | 3.4 | 36,321 | +1.19% |
| 2026-06-22 | 3.49 | 3.7 | 3.3 | 3.36 | 40,160 | -3.17% |
| 2026-06-18 | 3.4 | 3.59 | 3.301 | 3.47 | 49,563 | +5.47% |
| 2026-06-17 | 3.43 | 3.55 | 3.26 | 3.29 | 53,993 | -5.19% |
| 2026-06-16 | 3.55 | 3.615 | 3.42 | 3.47 | 25,894 | -1.42% |
| 2026-06-15 | 3.5 | 3.67 | 3.4 | 3.52 | 93,143 | +4.76% |
| 2026-06-12 | 3.51 | 3.62 | 3.24 | 3.36 | 42,968 | -4.82% |
| 2026-06-11 | 3.58 | 3.86 | 3.455 | 3.53 | 66,594 | +0.28% |
| 2026-06-10 | 3.6 | 3.672 | 3.51 | 3.52 | 33,094 | -1.12% |
| 2026-06-09 | 3.63 | 3.82 | 3.56 | 3.56 | 69,331 | +0.85% |
| 2026-06-08 | 3.88 | 3.88 | 3.511 | 3.53 | 79,397 | -6.61% |
| 2026-06-05 | 3.86 | 3.95 | 3.66 | 3.78 | 54,232 | -1.56% |
| 2026-06-04 | 4.2 | 4.365 | 3.84 | 3.84 | 133,820 | -10.90% |
| 2026-06-03 | 4.09 | 4.365 | 3.9 | 4.31 | 123,067 | +7.48% |
| 2026-06-02 | 3.99 | 4.1 | 3.85 | 4.01 | 124,703 | +1.78% |
| 2026-06-01 | 3.95 | 3.95 | 3.87 | 3.94 | 49,675 | +0.00% |
| 2026-05-29 | 3.89 | 3.98 | 3.752 | 3.94 | 46,616 | -0.25% |
| 2026-05-28 | 3.74 | 3.95 | 3.6 | 3.95 | 63,250 | +5.05% |
| 2026-05-27 | 3.69 | 3.8 | 3.55 | 3.76 | 85,991 | +0.80% |
| 2026-05-26 | 3.89 | 4 | 3.73 | 3.73 | 82,792 | -4.11% |
| 2026-05-22 | 3.89 | 4 | 3.87 | 3.89 | 54,814 | +0.00% |
| 2026-05-21 | 3.96 | 3.96 | 3.86 | 3.89 | 38,439 | -1.39% |
| 2026-05-20 | 4.01 | 4.03 | 3.85 | 3.945 | 35,272 | -1.38% |
| 2026-05-19 | 4 | 4.1 | 3.888 | 4 | 38,016 | +0.00% |
| 2026-05-18 | 3.82 | 4.03 | 3.82 | 4 | 26,875 | +3.63% |
| 2026-05-15 | 4.05 | 4.095 | 3.8 | 3.86 | 39,938 | -3.26% |
| 2026-05-14 | 4.01 | 4.01 | 3.81 | 3.99 | 76,112 | +0.00% |
| 2026-05-13 | 4.2 | 4.27 | 3.94 | 3.99 | 71,544 | -2.92% |