NASDAQ : SSEA
Starry Sea Acquisition Corp — Price history
Financials · Shell Companies · United States
Last price 10.42 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 79.57M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Starry Sea Acquisition Corp (SSEA) closed at 10.41 USD on 2026-10-19. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-19 | 10.4 | 10.416 | 10.4 | 10.41 | 7,362 | +0.10% |
| 2026-10-16 | 10.4 | 10.4 | 10.4 | 10.4 | 137 | +0.29% |
| 2026-10-15 | 10.37 | 10.37 | 10.37 | 10.37 | 610 | +0.29% |
| 2026-10-13 | 10.34 | 10.34 | 10.34 | 10.34 | 580 | -5.91% |
| 2026-10-12 | 10.99 | 10.99 | 10.99 | 10.99 | 2,111 | +5.27% |
| 2026-10-08 | 10.4 | 10.6 | 10.4 | 10.44 | 5,976 | +0.87% |
| 2026-10-06 | 10.35 | 10.35 | 10.35 | 10.35 | 711 | -0.19% |
| 2026-10-02 | 10.37 | 10.37 | 10.37 | 10.37 | 10,222 | +0.19% |
| 2026-09-30 | 10.39 | 10.39 | 10.35 | 10.35 | 8,406 | -0.19% |
| 2026-09-29 | 10.35 | 10.37 | 10.35 | 10.37 | 5,226 | +0.19% |
| 2026-09-28 | 10.35 | 10.35 | 10.35 | 10.35 | 510 | +0.00% |
| 2026-09-25 | 10.35 | 10.35 | 10.35 | 10.35 | 258 | -0.19% |
| 2026-09-24 | 10.35 | 10.37 | 10.35 | 10.37 | 10,113 | -0.19% |
| 2026-09-23 | 10.38 | 10.39 | 10.38 | 10.39 | 1,012 | +0.29% |
| 2026-09-22 | 10.34 | 10.36 | 10.34 | 10.36 | 14,018 | +0.10% |
| 2026-09-21 | 10.35 | 10.35 | 10.35 | 10.35 | 60,009 | +0.10% |
| 2026-09-18 | 10.34 | 10.34 | 10.34 | 10.34 | 1,060 | +0.00% |
| 2026-09-17 | 10.34 | 10.34 | 10.34 | 10.34 | 225 | -0.05% |
| 2026-09-16 | 10.35 | 10.35 | 10.345 | 10.345 | 4,060 | +0.05% |
| 2026-09-15 | 10.34 | 10.34 | 10.34 | 10.34 | 61,011 | +0.10% |
| 2026-09-14 | 10.33 | 10.33 | 10.33 | 10.33 | 508 | -0.48% |
| 2026-09-11 | 10.349 | 10.38 | 10.33 | 10.38 | 3,006 | +0.68% |
| 2026-09-09 | 10.31 | 10.31 | 10.31 | 10.31 | 9,615 | +0.10% |
| 2026-08-31 | 10.3 | 10.3 | 10.3 | 10.3 | 250 | +0.00% |
| 2026-08-26 | 10.3 | 10.3 | 10.3 | 10.3 | 143 | -0.39% |
| 2026-08-25 | 10.34 | 10.34 | 10.34 | 10.34 | 161,545 | -0.10% |
| 2026-08-24 | 10.35 | 10.35 | 10.34 | 10.35 | 14,096 | +0.19% |
| 2026-08-18 | 10.32 | 10.33 | 10.32 | 10.33 | 130,714 | +0.49% |
| 2026-08-05 | 10.28 | 10.28 | 10.28 | 10.28 | 129 | -0.39% |
| 2026-08-03 | 10.29 | 10.32 | 10.29 | 10.32 | 7,003 | +0.34% |
| 2026-07-30 | 10.285 | 10.285 | 10.285 | 10.285 | 173 | +0.05% |
| 2026-07-29 | 10.3 | 10.3 | 10.28 | 10.28 | 706 | -0.19% |
| 2026-07-28 | 10.3 | 10.3 | 10.3 | 10.3 | 100,015 | +0.00% |
| 2026-07-24 | 10.3 | 10.3 | 10.3 | 10.3 | 28,206 | +0.00% |
| 2026-07-23 | 10.29 | 10.3 | 10.29 | 10.3 | 62,826 | +0.10% |
| 2026-07-22 | 10.29 | 10.29 | 10.29 | 10.29 | 34,834 | +0.10% |
| 2026-07-21 | 10.28 | 10.28 | 10.28 | 10.28 | 589 | -0.10% |
| 2026-07-20 | 10.29 | 10.29 | 10.29 | 10.29 | 865 | +0.10% |
| 2026-07-17 | 10.28 | 10.28 | 10.28 | 10.28 | 21,006 | +0.00% |
| 2026-07-16 | 10.28 | 10.28 | 10.28 | 10.28 | 607 | -0.10% |
| 2026-07-15 | 10.26 | 10.29 | 10.26 | 10.29 | 907 | +0.10% |
| 2026-07-14 | 10.28 | 10.28 | 10.28 | 10.28 | 318 | +0.19% |
| 2026-07-13 | 10.26 | 10.26 | 10.26 | 10.26 | 217 | -0.19% |
| 2026-07-10 | 10.28 | 10.28 | 10.28 | 10.28 | 222 | +0.10% |
| 2026-07-07 | 10.27 | 10.27 | 10.27 | 10.27 | 100,007 | +0.05% |
| 2026-07-06 | 10.27 | 10.27 | 10.265 | 10.265 | 1,810 | -0.05% |
| 2026-07-02 | 10.27 | 10.27 | 10.27 | 10.27 | 750 | +0.20% |
| 2026-07-01 | 10.25 | 10.25 | 10.25 | 10.25 | 14,137 | +0.00% |
| 2026-06-30 | 10.27 | 10.27 | 10.25 | 10.25 | 15,192 | +0.10% |
| 2026-06-29 | 10.24 | 10.24 | 10.24 | 10.24 | 126 | +0.10% |
| 2026-06-26 | 10.23 | 10.23 | 10.23 | 10.23 | 105 | -0.10% |
| 2026-06-25 | 10.24 | 10.24 | 10.23 | 10.24 | 4,701 | +0.10% |
| 2026-06-24 | 10.23 | 10.24 | 10.23 | 10.23 | 1,518 | -0.10% |
| 2026-06-23 | 10.23 | 10.24 | 10.23 | 10.24 | 1,900 | +0.10% |
| 2026-06-22 | 10.23 | 10.23 | 10.23 | 10.23 | 123 | +0.00% |
| 2026-06-16 | 10.23 | 10.23 | 10.23 | 10.23 | 116 | +0.00% |
| 2026-06-15 | 10.23 | 10.23 | 10.23 | 10.23 | 118 | -0.10% |
| 2026-06-12 | 10.23 | 10.24 | 10.23 | 10.24 | 1,017 | -0.10% |
| 2026-06-11 | 10.25 | 10.25 | 10.23 | 10.25 | 2,347 | +0.20% |
| 2026-06-10 | 10.23 | 10.23 | 10.23 | 10.23 | 114 | +0.00% |
| 2026-06-09 | 10.24 | 10.24 | 10.23 | 10.23 | 666 | -0.10% |
| 2026-06-08 | 10.24 | 10.24 | 10.23 | 10.24 | 100,705 | +0.10% |
| 2026-06-04 | 10.23 | 10.23 | 10.23 | 10.23 | 208 | +0.29% |
| 2026-06-02 | 10.2 | 10.2 | 10.2 | 10.2 | 224 | -0.20% |
| 2026-05-29 | 10.22 | 10.22 | 10.21 | 10.22 | 16,103 | +0.00% |
| 2026-05-28 | 10.22 | 10.22 | 10.2 | 10.22 | 1,903 | +0.39% |
| 2026-05-27 | 10.18 | 10.18 | 10.18 | 10.18 | 108 | +0.00% |
| 2026-05-26 | 10.18 | 10.18 | 10.18 | 10.18 | 103 | -0.20% |
| 2026-05-22 | 10.17 | 10.2 | 10.17 | 10.2 | 602 | -0.10% |
| 2026-05-21 | 10.21 | 10.21 | 10.18 | 10.21 | 1,302 | +0.39% |
| 2026-05-20 | 10.17 | 10.17 | 10.17 | 10.17 | 146 | +0.00% |
| 2026-05-19 | 10.17 | 10.17 | 10.17 | 10.17 | 105 | +0.00% |
| 2026-05-18 | 10.17 | 10.17 | 10.17 | 10.17 | 109 | -0.20% |
| 2026-05-15 | 10.19 | 10.19 | 10.19 | 10.19 | 223 | +0.20% |
| 2026-05-14 | 10.17 | 10.17 | 10.17 | 10.17 | 100 | +0.00% |
| 2026-05-13 | 10.17 | 10.17 | 10.17 | 10.17 | 147 | -0.29% |
| 2026-05-08 | 10.2 | 10.2 | 10.2 | 10.2 | 14,011 | +0.10% |
| 2026-05-07 | 10.19 | 10.19 | 10.19 | 10.19 | 501 | +0.00% |
| 2026-05-06 | 10.19 | 10.19 | 10.19 | 10.19 | 6,270 | +0.10% |
| 2026-05-05 | 10.19 | 10.19 | 10.18 | 10.18 | 826 | -0.10% |
| 2026-05-04 | 10.18 | 10.19 | 10.18 | 10.19 | 12,406 | -0.10% |
| 2026-04-30 | 10.205 | 10.205 | 10.2 | 10.2 | 6,356 | -0.29% |
| 2026-04-29 | 10.23 | 10.25 | 10.23 | 10.23 | 30,427 | +0.00% |
| 2026-04-28 | 10.18 | 10.29 | 10.18 | 10.23 | 24,908 | +0.59% |
| 2026-04-23 | 10.17 | 10.17 | 10.17 | 10.17 | 3,295 | +0.10% |
| 2026-04-22 | 10.17 | 10.17 | 10.16 | 10.16 | 38,994 | -0.10% |