NASDAQ : SRTS
Sensus Healthcare, Inc. — Price history
Healthcare · Medical Devices · United States
Last price 2.77 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 45.60M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Sensus Healthcare, Inc. (SRTS) closed at 2.81 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 2.76 | 2.82 | 2.76 | 2.81 | 6,296 | +1.81% |
| 2026-10-30 | 2.75 | 2.9 | 2.75 | 2.76 | 27,765 | -0.36% |
| 2026-10-29 | 2.79 | 2.83 | 2.75 | 2.77 | 17,637 | -1.77% |
| 2026-10-28 | 2.74 | 2.9 | 2.74 | 2.82 | 98,528 | +1.08% |
| 2026-10-27 | 2.81 | 2.87 | 2.68 | 2.79 | 60,810 | -1.06% |
| 2026-10-26 | 2.9 | 2.9 | 2.81 | 2.82 | 19,369 | -4.41% |
| 2026-10-23 | 2.9 | 3.04 | 2.9 | 2.95 | 12,496 | +2.79% |
| 2026-10-22 | 2.929 | 2.95 | 2.84 | 2.87 | 10,379 | +0.35% |
| 2026-10-21 | 2.76 | 2.94 | 2.76 | 2.86 | 5,609 | +4.00% |
| 2026-10-20 | 2.78 | 2.89 | 2.73 | 2.75 | 50,923 | -0.36% |
| 2026-10-19 | 2.76 | 2.864 | 2.721 | 2.76 | 24,695 | -0.36% |
| 2026-10-16 | 2.73 | 2.835 | 2.73 | 2.77 | 12,827 | +0.00% |
| 2026-10-15 | 2.85 | 2.87 | 2.71 | 2.77 | 25,963 | -3.15% |
| 2026-10-14 | 2.89 | 2.985 | 2.8 | 2.86 | 10,396 | -1.04% |
| 2026-10-13 | 2.91 | 3 | 2.89 | 2.89 | 18,411 | -1.37% |
| 2026-10-12 | 2.93 | 3.005 | 2.93 | 2.93 | 7,628 | -0.68% |
| 2026-10-09 | 2.97 | 3.04 | 2.93 | 2.95 | 13,226 | -0.67% |
| 2026-10-08 | 2.92 | 3.04 | 2.92 | 2.97 | 19,086 | +1.02% |
| 2026-10-07 | 2.92 | 3.05 | 2.92 | 2.94 | 5,920 | -1.01% |
| 2026-10-06 | 2.93 | 3.015 | 2.9 | 2.97 | 35,569 | +1.71% |
| 2026-10-05 | 3.04 | 3.04 | 2.92 | 2.92 | 16,438 | -2.01% |
| 2026-10-02 | 2.97 | 3.08 | 2.92 | 2.98 | 17,173 | +1.02% |
| 2026-10-01 | 3 | 3.05 | 2.95 | 2.95 | 7,610 | -1.34% |
| 2026-09-30 | 3.09 | 3.09 | 2.95 | 2.99 | 19,408 | -2.61% |
| 2026-09-29 | 2.975 | 3.08 | 2.97 | 3.07 | 39,659 | +2.50% |
| 2026-09-28 | 2.93 | 3.02 | 2.93 | 2.995 | 39,934 | +1.87% |
| 2026-09-25 | 2.92 | 2.98 | 2.91 | 2.94 | 23,949 | +1.03% |
| 2026-09-24 | 3.01 | 3.085 | 2.91 | 2.91 | 60,464 | -3.96% |
| 2026-09-23 | 3.09 | 3.125 | 3.02 | 3.03 | 45,679 | -2.26% |
| 2026-09-22 | 3.07 | 3.11 | 3.06 | 3.1 | 7,835 | +0.98% |
| 2026-09-21 | 3.04 | 3.095 | 3.03 | 3.07 | 9,964 | +0.66% |
| 2026-09-18 | 3.13 | 3.14 | 3.02 | 3.05 | 51,055 | -2.24% |
| 2026-09-17 | 3.1 | 3.175 | 3.09 | 3.12 | 6,918 | +1.63% |
| 2026-09-16 | 3.14 | 3.14 | 3.04 | 3.07 | 15,940 | -0.32% |
| 2026-09-15 | 3.1 | 3.165 | 3.01 | 3.08 | 21,476 | -1.60% |
| 2026-09-14 | 3.07 | 3.17 | 3.07 | 3.13 | 18,407 | -0.63% |
| 2026-09-11 | 3.13 | 3.175 | 3.1 | 3.15 | 8,166 | +0.96% |
| 2026-09-10 | 3.12 | 3.15 | 3.06 | 3.12 | 27,160 | +0.00% |
| 2026-09-09 | 3.16 | 3.16 | 3.12 | 3.12 | 13,696 | -1.27% |
| 2026-09-08 | 3.25 | 3.364 | 3.15 | 3.16 | 24,005 | -0.94% |
| 2026-09-04 | 3.17 | 3.385 | 3.11 | 3.19 | 16,499 | -2.15% |
| 2026-09-03 | 3.25 | 3.464 | 3.141 | 3.26 | 25,397 | +0.31% |
| 2026-09-02 | 3.31 | 3.38 | 3.215 | 3.25 | 22,080 | -2.40% |
| 2026-09-01 | 3.47 | 3.65 | 3.33 | 3.33 | 88,424 | -5.93% |
| 2026-08-31 | 3.56 | 3.72 | 3.49 | 3.54 | 139,935 | +0.57% |
| 2026-08-28 | 3.36 | 3.58 | 3.238 | 3.52 | 99,639 | +4.45% |
| 2026-08-27 | 3.21 | 3.44 | 3.155 | 3.37 | 32,605 | +2.43% |
| 2026-08-26 | 3.32 | 3.384 | 3.09 | 3.29 | 29,609 | -2.08% |
| 2026-08-25 | 3.5 | 3.5 | 3.36 | 3.36 | 44,624 | -3.72% |
| 2026-08-24 | 3.3 | 3.49 | 3.2 | 3.49 | 82,312 | +4.49% |
| 2026-08-21 | 3.29 | 3.343 | 3.13 | 3.34 | 24,628 | +3.41% |
| 2026-08-20 | 2.98 | 3.25 | 2.86 | 3.23 | 103,027 | +7.31% |
| 2026-08-19 | 2.99 | 3.09 | 2.971 | 3.01 | 13,876 | +0.33% |
| 2026-08-18 | 2.9 | 3.025 | 2.89 | 3 | 34,375 | +3.45% |
| 2026-08-17 | 2.85 | 2.93 | 2.85 | 2.9 | 29,446 | +1.40% |
| 2026-08-14 | 2.8 | 2.98 | 2.8 | 2.86 | 76,406 | -9.49% |
| 2026-08-13 | 3.19 | 3.34 | 3.02 | 3.16 | 64,618 | +0.96% |
| 2026-08-12 | 3.095 | 3.18 | 3.095 | 3.13 | 8,045 | +0.97% |
| 2026-08-11 | 3.11 | 3.2 | 3.048 | 3.1 | 12,226 | +0.32% |
| 2026-08-10 | 3.09 | 3.14 | 3.04 | 3.09 | 10,616 | +0.65% |
| 2026-08-07 | 2.97 | 3.07 | 2.96 | 3.07 | 10,747 | +3.02% |
| 2026-08-06 | 2.95 | 2.98 | 2.92 | 2.98 | 10,996 | +1.36% |
| 2026-08-05 | 2.98 | 2.98 | 2.92 | 2.94 | 6,602 | -1.01% |
| 2026-08-04 | 2.955 | 3 | 2.955 | 2.97 | 19,822 | +1.71% |
| 2026-08-03 | 2.92 | 2.98 | 2.91 | 2.92 | 18,890 | +0.34% |
| 2026-07-31 | 2.93 | 2.98 | 2.81 | 2.91 | 6,598 | +0.69% |
| 2026-07-30 | 2.85 | 2.964 | 2.85 | 2.89 | 13,758 | +1.40% |
| 2026-07-29 | 2.97 | 2.98 | 2.81 | 2.85 | 40,136 | -3.06% |
| 2026-07-28 | 3.035 | 3.04 | 2.93 | 2.94 | 7,823 | -2.65% |
| 2026-07-27 | 3.03 | 3.06 | 3 | 3.02 | 30,644 | -0.33% |
| 2026-07-24 | 2.99 | 3.1 | 2.939 | 3.03 | 19,003 | +3.06% |
| 2026-07-23 | 3 | 3.04 | 2.94 | 2.94 | 19,919 | -3.29% |
| 2026-07-22 | 3.04 | 3.06 | 2.95 | 3.04 | 31,668 | +0.00% |
| 2026-07-21 | 3.1 | 3.12 | 3.04 | 3.04 | 13,749 | -1.94% |
| 2026-07-20 | 2.98 | 3.195 | 2.98 | 3.1 | 25,651 | +2.65% |
| 2026-07-17 | 3.01 | 3.04 | 2.97 | 3.02 | 18,576 | +0.17% |
| 2026-07-16 | 3.08 | 3.08 | 3 | 3.015 | 17,104 | -2.11% |
| 2026-07-15 | 3.06 | 3.203 | 3.06 | 3.08 | 7,983 | +0.00% |
| 2026-07-14 | 3.13 | 3.15 | 3.06 | 3.08 | 6,830 | +0.00% |
| 2026-07-13 | 3.01 | 3.235 | 3.01 | 3.08 | 44,808 | +0.98% |
| 2026-07-10 | 2.93 | 3.05 | 2.93 | 3.05 | 21,764 | +4.45% |
| 2026-07-09 | 2.952 | 3.06 | 2.92 | 2.92 | 18,682 | -1.35% |
| 2026-07-08 | 3.04 | 3.06 | 2.94 | 2.96 | 36,169 | -4.21% |
| 2026-07-07 | 3.02 | 3.09 | 2.94 | 3.09 | 15,560 | +1.31% |
| 2026-07-06 | 3.03 | 3.1 | 3.01 | 3.05 | 19,902 | -0.65% |
| 2026-07-02 | 3.02 | 3.102 | 3.02 | 3.07 | 20,939 | +1.32% |
| 2026-07-01 | 3.04 | 3.07 | 3.02 | 3.03 | 46,315 | +0.33% |
| 2026-06-30 | 3.09 | 3.09 | 3.02 | 3.02 | 26,954 | -1.31% |
| 2026-06-29 | 2.95 | 3.11 | 2.95 | 3.06 | 30,887 | +0.66% |
| 2026-06-26 | 2.97 | 3.04 | 2.86 | 3.04 | 64,213 | +3.05% |
| 2026-06-25 | 3.01 | 3.06 | 2.81 | 2.95 | 39,278 | -2.64% |
| 2026-06-24 | 2.75 | 3.04 | 2.68 | 3.03 | 119,507 | +10.58% |
| 2026-06-23 | 2.73 | 2.785 | 2.73 | 2.74 | 11,906 | -1.08% |
| 2026-06-22 | 2.82 | 2.83 | 2.77 | 2.77 | 25,680 | -0.72% |
| 2026-06-18 | 2.72 | 2.82 | 2.68 | 2.79 | 51,055 | +2.20% |
| 2026-06-17 | 2.71 | 2.78 | 2.7 | 2.73 | 27,028 | +0.74% |
| 2026-06-16 | 2.67 | 2.799 | 2.66 | 2.71 | 56,387 | +0.00% |
| 2026-06-15 | 2.78 | 2.78 | 2.701 | 2.71 | 24,476 | +0.00% |
| 2026-06-12 | 2.77 | 2.804 | 2.7 | 2.71 | 31,987 | +0.00% |
| 2026-06-11 | 2.85 | 2.85 | 2.71 | 2.71 | 15,761 | -3.90% |
| 2026-06-10 | 2.71 | 2.85 | 2.68 | 2.82 | 50,440 | +4.44% |
| 2026-06-09 | 2.71 | 2.825 | 2.7 | 2.7 | 40,711 | +0.37% |
| 2026-06-08 | 2.78 | 2.78 | 2.66 | 2.69 | 46,495 | -0.37% |
| 2026-06-05 | 2.82 | 2.873 | 2.664 | 2.7 | 53,292 | -4.26% |
| 2026-06-04 | 2.84 | 2.949 | 2.8 | 2.82 | 45,976 | -0.70% |
| 2026-06-03 | 2.84 | 2.88 | 2.8 | 2.84 | 30,966 | +0.00% |
| 2026-06-02 | 2.85 | 3.01 | 2.78 | 2.84 | 80,255 | -0.35% |
| 2026-06-01 | 2.7 | 3 | 2.66 | 2.85 | 353,411 | -7.77% |
| 2026-05-29 | 3.22 | 3.322 | 3.072 | 3.09 | 67,261 | -2.83% |
| 2026-05-28 | 3.17 | 3.26 | 3.11 | 3.18 | 52,385 | +1.60% |
| 2026-05-27 | 3.17 | 3.22 | 3.01 | 3.13 | 110,557 | -2.19% |
| 2026-05-26 | 3.19 | 3.29 | 3.18 | 3.2 | 34,395 | +0.31% |
| 2026-05-22 | 3.23 | 3.28 | 3.16 | 3.19 | 38,049 | -1.24% |
| 2026-05-21 | 3.28 | 3.29 | 3.1 | 3.23 | 44,280 | -2.71% |
| 2026-05-20 | 3.34 | 3.554 | 3.22 | 3.32 | 32,862 | -0.90% |
| 2026-05-19 | 3.46 | 3.46 | 3.32 | 3.35 | 23,439 | -3.46% |
| 2026-05-18 | 3.53 | 3.582 | 3.421 | 3.47 | 40,282 | -3.88% |
| 2026-05-15 | 3.65 | 3.7 | 3.43 | 3.61 | 44,640 | +0.00% |
| 2026-05-14 | 3.39 | 3.635 | 3.35 | 3.61 | 97,222 | +4.64% |
| 2026-05-13 | 3.37 | 3.5 | 3.26 | 3.45 | 41,282 | +2.37% |