NASDAQ : SRBK

SR Bancorp, Inc. — Price history

Financials · Banks - Regional · United States

Last price 18.97 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 138.29M

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Price history

SR Bancorp, Inc. (SRBK) closed at 19.24 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:

Date	Open	High	Low	Close	Volume	Change
2026-11-02	18.86	19.28	18.81	19.24	50,833	+2.39%
2026-10-30	19.02	19.14	18.67	18.79	18,565	-0.95%
2026-10-29	18.8	19	18.35	18.97	69,001	+0.64%
2026-10-28	18.92	18.96	18.65	18.85	34,406	-0.95%
2026-10-27	19.1	19.65	18.845	19.03	28,806	+0.08%
2026-10-26	18.63	19.13	18.63	19.015	27,377	+0.72%
2026-10-23	18.615	18.88	18.615	18.88	11,321	-0.26%
2026-10-22	18.79	18.97	18.66	18.93	32,050	+1.77%
2026-10-21	18.58	18.68	18.57	18.6	18,359	-0.59%
2026-10-20	18.52	18.85	18.52	18.71	24,846	+0.70%
2026-10-19	18.46	18.67	18.46	18.58	24,681	+0.65%
2026-10-16	18.6	18.79	18.42	18.46	30,880	-0.75%
2026-10-15	18.66	18.84	18.535	18.6	23,817	+0.59%
2026-10-14	18.49	18.65	18.35	18.49	43,219	-1.02%
2026-10-13	18.71	18.715	18.42	18.68	29,139	+0.38%
2026-10-12	17.99	18.65	17.875	18.61	21,135	+3.71%
2026-10-09	18.67	18.67	17.77	17.945	45,567	-3.83%
2026-10-08	18.475	18.795	18.43	18.66	22,046	+1.91%
2026-10-07	18.34	18.39	18.101	18.31	31,697	-0.97%
2026-10-06	18.57	18.86	18.49	18.49	13,240	-0.38%
2026-10-05	18.5	18.89	18.31	18.56	29,905	+0.32%
2026-10-02	18.78	18.86	17.676	18.5	15,344	-1.33%
2026-10-01	18.83	18.83	18.34	18.75	22,807	-0.53%
2026-09-30	18.765	19	18.6	18.85	30,725	-0.68%
2026-09-29	19.1	19.13	18.87	19.04	17,948	-0.21%
2026-09-28	19.15	19.21	19.045	19.08	18,003	-0.63%
2026-09-25	19.22	19.29	19.1	19.2	15,240	-0.31%
2026-09-24	19.27	19.27	18.91	19.26	14,733	+0.10%
2026-09-23	19.35	19.35	19.03	19.24	33,371	-1.94%
2026-09-22	19.47	19.69	19.47	19.62	10,252	+1.13%
2026-09-21	19.55	19.64	19.4	19.4	25,532	-1.12%
2026-09-18	19.51	19.64	19.3	19.62	76,377	-0.20%
2026-09-17	19.64	19.705	19.36	19.66	17,068	+0.61%
2026-09-16	19.515	19.615	19.395	19.54	24,106	-0.36%
2026-09-15	19.63	19.71	19.41	19.61	15,873	-0.46%
2026-09-14	19.51	20.092	19.42	19.7	12,930	+1.08%
2026-09-11	19.71	19.75	19.36	19.49	21,135	-0.76%
2026-09-10	19.57	19.74	19.49	19.64	11,788	+0.05%
2026-09-09	19.67	19.67	19.347	19.63	19,827	-0.25%
2026-09-08	19.7	19.815	19.635	19.68	13,451	-0.40%
2026-09-04	19.47	19.885	19.455	19.76	18,967	+1.33%
2026-09-03	19.73	19.79	19.5	19.5	11,632	-0.81%
2026-09-02	19.59	19.87	19.57	19.66	20,885	+0.82%
2026-09-01	19.73	19.78	19.25	19.5	20,503	+0.05%
2026-08-31	19.605	19.605	19.36	19.49	16,108	-0.05%
2026-08-28	19.59	19.625	19.5	19.5	6,309	+0.00%
2026-08-27	19.21	19.65	19.09	19.5	18,035	+0.57%
2026-08-26	19.79	19.977	19.31	19.39	21,287	-1.27%
2026-08-25	19.745	19.82	19.4	19.64	22,573	+0.05%
2026-08-24	19.98	19.98	19.59	19.63	12,033	+1.03%
2026-08-21	19.86	20.07	19.43	19.43	13,140	-1.82%
2026-08-20	20.28	20.38	19.726	19.79	18,250	-2.89%
2026-08-19	20.26	20.55	20.2	20.38	37,155	+0.74%
2026-08-18	19.908	20.23	19.847	20.23	27,612	+0.95%
2026-08-17	20.03	20.185	19.868	20.04	11,368	-0.55%
2026-08-14	20.95	20.95	20.04	20.15	12,225	-0.64%
2026-08-13	20.54	20.54	20.2	20.28	12,677	-0.49%
2026-08-12	20	20.425	20	20.38	38,127	+1.39%
2026-08-11	20	20.235	19.76	20.1	46,525	+0.75%
2026-08-10	19.97	20.092	19.92	19.95	18,034	-0.25%
2026-08-07	19.8	20	19.8	20	12,070	+0.10%
2026-08-06	19.98	20.08	19.73	19.98	29,237	+0.00%
2026-08-05	19.78	19.99	19.56	19.98	42,295	+1.47%
2026-08-04	19.52	19.8	19.52	19.69	25,458	+0.46%
2026-08-03	19.75	19.75	19.37	19.6	24,006	+0.26%
2026-07-31	19.27	19.55	19.25	19.55	41,311	+0.57%
2026-07-30	19.25	19.715	19.195	19.44	25,005	+0.52%
2026-07-29	19.53	19.56	19.14	19.34	23,310	-1.38%
2026-07-28	19.27	19.73	19.225	19.61	16,969	+1.76%
2026-07-27	19.23	19.435	19.19	19.27	14,593	+0.94%
2026-07-24	19.17	19.4	19.04	19.09	19,745	-0.42%
2026-07-23	19.04	19.3	18.83	19.17	21,349	-0.10%
2026-07-22	18.93	19.23	18.88	19.19	24,387	+0.47%
2026-07-21	19.08	19.23	18.642	19.1	33,008	-0.26%
2026-07-20	19.54	19.91	19.045	19.15	22,577	-2.54%
2026-07-17	20.09	20.2	19.25	19.65	28,712	-2.48%
2026-07-16	19.65	20.15	19.395	20.15	83,698	+2.81%
2026-07-15	19.37	19.715	19.016	19.6	47,332	+1.66%
2026-07-14	19.23	19.36	19.16	19.28	17,770	+0.73%
2026-07-13	18.96	19.16	18.96	19.14	12,886	+1.11%
2026-07-10	18.96	19.1	18.85	18.93	22,221	-0.16%
2026-07-09	18.87	19.01	18.855	18.96	15,663	+0.42%
2026-07-08	18.92	19.07	18.825	18.88	16,500	-0.79%
2026-07-07	19.28	19.415	19.03	19.03	23,234	-1.60%
2026-07-06	19.63	19.75	19.3	19.34	28,910	-1.48%
2026-07-02	20.1	20.13	19.57	19.63	23,452	-2.34%
2026-07-01	19.6	20.195	19.6	20.1	39,538	+2.13%
2026-06-30	19.44	19.7	19.225	19.68	51,643	+1.65%
2026-06-29	19.25	19.45	19.2	19.42	35,388	+0.31%
2026-06-26	19.33	19.52	19.11	19.36	135,311	+0.57%
2026-06-25	19.45	19.45	19.04	19.25	25,189	-0.93%
2026-06-24	19.41	19.56	18.78	19.43	58,662	+0.57%
2026-06-23	19.15	19.58	19	19.32	52,636	+0.99%
2026-06-22	18.83	19.22	18.83	19.13	33,941	+1.59%
2026-06-18	18.95	19	18.69	18.83	62,425	-0.26%
2026-06-17	18.99	19.05	18.71	18.88	51,912	-0.42%
2026-06-16	18.9	19.04	18.8	18.96	37,060	+0.32%
2026-06-15	19.02	19.02	18.65	18.9	52,647	-0.32%
2026-06-12	18.89	19.1	18.795	18.96	24,286	+0.37%
2026-06-11	18.95	19.05	18.71	18.89	19,267	-0.05%
2026-06-10	18.8	19.025	18.8	18.9	44,325	+0.48%
2026-06-09	18.72	18.94	18.72	18.81	38,101	+0.48%
2026-06-08	18.68	18.85	18.68	18.72	28,765	+0.00%
2026-06-05	18.47	18.85	18.45	18.72	68,850	+1.03%
2026-06-04	18.58	18.74	18.36	18.53	50,770	+0.27%
2026-06-03	18.66	18.77	18.362	18.48	72,610	-1.81%
2026-06-02	18.57	18.9	18.57	18.82	22,835	+0.64%
2026-06-01	18.73	18.75	18.42	18.7	51,708	-0.48%
2026-05-29	18.7	19.07	18.7	18.79	26,469	-0.16%
2026-05-28	18.58	18.825	18.52	18.82	40,944	+0.97%
2026-05-27	18.61	18.75	18.56	18.64	81,047	+0.00%
2026-05-26	18.88	19.05	18.61	18.64	70,982	-0.32%
2026-05-22	18.4	18.81	18.4	18.7	168,234	+2.24%
2026-05-21	18.12	18.3	18.07	18.29	110,190	+0.83%
2026-05-20	17.99	18.44	17.99	18.14	143,127	+0.95%
2026-05-19	18.05	18.14	17.92	17.97	56,204	-0.77%
2026-05-18	18.02	18.263	18.02	18.11	40,052	+0.56%
2026-05-15	18.17	18.24	18.01	18.01	49,178	-1.26%
2026-05-14	18.14	18.35	18.14	18.24	37,793	+0.72%
2026-05-13	18.21	18.35	18.1	18.11	21,717	-0.77%