NASDAQ : SPWR
SunPower Inc. — Price history
Technology · Solar · United States
Last price 0.23 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 48.02M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
SunPower Inc. (SPWR) closed at 0.2268 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 0.2311 | 0.25 | 0.224 | 0.2268 | 1,946,188 | -1.39% |
| 2026-10-30 | 0.24 | 0.2438 | 0.2181 | 0.23 | 1,992,680 | -5.31% |
| 2026-10-29 | 0.2361 | 0.2499 | 0.2361 | 0.2429 | 1,833,939 | +1.97% |
| 2026-10-28 | 0.2461 | 0.2461 | 0.2266 | 0.2382 | 3,097,024 | -1.12% |
| 2026-10-27 | 0.235 | 0.2458 | 0.23 | 0.2409 | 2,041,103 | +6.12% |
| 2026-10-26 | 0.2275 | 0.2367 | 0.221 | 0.227 | 1,831,116 | +0.40% |
| 2026-10-23 | 0.2246 | 0.2311 | 0.217 | 0.2261 | 1,496,588 | -0.83% |
| 2026-10-22 | 0.23 | 0.2366 | 0.22 | 0.228 | 1,740,402 | -1.98% |
| 2026-10-21 | 0.24 | 0.2482 | 0.231 | 0.2326 | 1,279,050 | -0.60% |
| 2026-10-20 | 0.2366 | 0.2451 | 0.2331 | 0.234 | 1,076,337 | -0.47% |
| 2026-10-19 | 0.2511 | 0.2688 | 0.2331 | 0.2351 | 1,546,263 | -4.43% |
| 2026-10-16 | 0.2641 | 0.2697 | 0.2411 | 0.246 | 1,592,841 | -6.36% |
| 2026-10-15 | 0.2522 | 0.2658 | 0.2412 | 0.2627 | 2,404,549 | +3.63% |
| 2026-10-14 | 0.284 | 0.284 | 0.2501 | 0.2535 | 2,203,003 | -6.35% |
| 2026-10-13 | 0.2732 | 0.2799 | 0.263 | 0.2707 | 3,076,867 | +1.77% |
| 2026-10-12 | 0.29 | 0.29 | 0.2655 | 0.266 | 1,595,780 | -6.50% |
| 2026-10-09 | 0.286 | 0.29 | 0.2805 | 0.2845 | 1,170,189 | +1.10% |
| 2026-10-08 | 0.2927 | 0.293 | 0.28 | 0.2814 | 3,010,223 | -3.86% |
| 2026-10-07 | 0.29 | 0.2979 | 0.2895 | 0.2927 | 1,495,905 | -2.47% |
| 2026-10-06 | 0.32 | 0.33 | 0.2981 | 0.3001 | 3,064,130 | -3.60% |
| 2026-10-05 | 0.3033 | 0.3258 | 0.2951 | 0.3113 | 3,095,169 | +3.77% |
| 2026-10-02 | 0.312 | 0.315 | 0.2972 | 0.3 | 1,589,042 | -2.25% |
| 2026-10-01 | 0.3071 | 0.31 | 0.297 | 0.3069 | 1,513,127 | -0.07% |
| 2026-09-30 | 0.3033 | 0.3149 | 0.3 | 0.3071 | 1,455,699 | +2.20% |
| 2026-09-29 | 0.308 | 0.308 | 0.2911 | 0.3005 | 2,291,801 | +0.00% |
| 2026-09-28 | 0.32 | 0.32 | 0.2965 | 0.3005 | 2,136,545 | -4.33% |
| 2026-09-25 | 0.308 | 0.3179 | 0.302 | 0.3141 | 634,126 | +1.36% |
| 2026-09-24 | 0.3028 | 0.3148 | 0.297 | 0.3099 | 2,080,827 | +3.30% |
| 2026-09-23 | 0.3163 | 0.3163 | 0.3 | 0.3 | 2,575,306 | -3.23% |
| 2026-09-22 | 0.3147 | 0.325 | 0.3068 | 0.31 | 2,171,214 | -0.86% |
| 2026-09-21 | 0.329 | 0.3379 | 0.3117 | 0.3127 | 3,673,651 | -1.39% |
| 2026-09-18 | 0.3523 | 0.3523 | 0.3171 | 0.3171 | 4,830,958 | -10.25% |
| 2026-09-17 | 0.3261 | 0.3611 | 0.3221 | 0.3533 | 4,930,520 | +11.49% |
| 2026-09-16 | 0.3241 | 0.33 | 0.3135 | 0.3169 | 2,360,479 | -3.18% |
| 2026-09-15 | 0.3367 | 0.3398 | 0.3159 | 0.3273 | 2,290,118 | -2.15% |
| 2026-09-14 | 0.3358 | 0.3467 | 0.316 | 0.3345 | 2,168,643 | -0.65% |
| 2026-09-11 | 0.3471 | 0.3625 | 0.3262 | 0.3367 | 2,997,320 | -3.77% |
| 2026-09-10 | 0.31 | 0.358 | 0.305 | 0.3499 | 8,455,613 | +9.34% |
| 2026-09-09 | 0.333 | 0.337 | 0.3141 | 0.32 | 5,283,841 | -4.19% |
| 2026-09-08 | 0.3596 | 0.376 | 0.3275 | 0.334 | 7,047,128 | -7.27% |
| 2026-09-04 | 0.3633 | 0.3796 | 0.3277 | 0.3602 | 15,204,152 | -10.40% |
| 2026-09-03 | 0.275 | 0.455 | 0.2653 | 0.402 | 292,831,509 | +58.21% |
| 2026-09-02 | 0.27 | 0.27 | 0.245 | 0.2541 | 4,428,643 | -3.05% |
| 2026-09-01 | 0.289 | 0.289 | 0.262 | 0.2621 | 1,466,809 | -6.39% |
| 2026-08-31 | 0.2988 | 0.2988 | 0.275 | 0.28 | 1,963,372 | -4.37% |
| 2026-08-28 | 0.2998 | 0.3004 | 0.2791 | 0.2928 | 1,510,920 | -1.18% |
| 2026-08-27 | 0.305 | 0.3119 | 0.2901 | 0.2963 | 1,960,003 | -1.04% |
| 2026-08-26 | 0.2868 | 0.3099 | 0.2847 | 0.2994 | 2,583,010 | +1.77% |
| 2026-08-25 | 0.29 | 0.3011 | 0.2785 | 0.2942 | 3,340,405 | +2.98% |
| 2026-08-24 | 0.291 | 0.2943 | 0.2699 | 0.2857 | 4,515,742 | -4.73% |
| 2026-08-21 | 0.2675 | 0.3165 | 0.26 | 0.2999 | 8,205,377 | +18.21% |
| 2026-08-20 | 0.25 | 0.2749 | 0.2424 | 0.2537 | 7,730,561 | +1.40% |
| 2026-08-19 | 0.229 | 0.26 | 0.221 | 0.2502 | 8,228,891 | +11.05% |
| 2026-08-18 | 0.2252 | 0.2271 | 0.2031 | 0.2253 | 4,230,688 | +3.49% |
| 2026-08-17 | 0.2225 | 0.2252 | 0.2054 | 0.2177 | 3,979,475 | -1.27% |
| 2026-08-14 | 0.2461 | 0.249 | 0.215 | 0.2205 | 4,205,473 | -8.92% |
| 2026-08-13 | 0.23 | 0.2542 | 0.2147 | 0.2421 | 6,676,449 | +4.85% |
| 2026-08-12 | 0.235 | 0.242 | 0.215 | 0.2309 | 5,477,992 | -3.35% |
| 2026-08-11 | 0.254 | 0.2639 | 0.234 | 0.2389 | 8,020,035 | -3.08% |
| 2026-08-10 | 0.27 | 0.2781 | 0.2416 | 0.2465 | 4,901,829 | -7.85% |
| 2026-08-07 | 0.2402 | 0.2759 | 0.2315 | 0.2675 | 8,690,693 | +10.67% |
| 2026-08-06 | 0.266 | 0.2668 | 0.2373 | 0.2417 | 5,992,780 | -9.71% |
| 2026-08-05 | 0.29 | 0.2989 | 0.2627 | 0.2677 | 5,785,513 | -10.59% |
| 2026-08-04 | 0.31 | 0.33 | 0.28 | 0.2994 | 4,348,460 | -1.19% |
| 2026-08-03 | 0.31 | 0.31 | 0.2835 | 0.303 | 3,119,878 | +0.56% |
| 2026-07-31 | 0.319 | 0.3228 | 0.3 | 0.3013 | 3,367,770 | -5.55% |
| 2026-07-30 | 0.301 | 0.32 | 0.2725 | 0.319 | 4,707,880 | +5.49% |
| 2026-07-29 | 0.31 | 0.3266 | 0.262 | 0.3024 | 11,094,476 | +4.28% |
| 2026-07-28 | 0.3822 | 0.4257 | 0.2767 | 0.29 | 40,458,558 | -40.00% |
| 2026-07-27 | 0.492 | 0.4998 | 0.4658 | 0.4833 | 1,855,795 | +0.35% |
| 2026-07-24 | 0.5201 | 0.5204 | 0.4711 | 0.4816 | 2,816,846 | -3.68% |
| 2026-07-23 | 0.5884 | 0.5884 | 0.476 | 0.5 | 6,573,976 | -14.31% |
| 2026-07-22 | 0.6604 | 0.7307 | 0.57 | 0.5835 | 4,818,624 | -11.64% |
| 2026-07-21 | 0.6136 | 0.683 | 0.6102 | 0.6604 | 2,506,507 | +8.92% |
| 2026-07-20 | 0.625 | 0.6286 | 0.59 | 0.6063 | 1,720,441 | +0.58% |
| 2026-07-17 | 0.5931 | 0.6259 | 0.59 | 0.6028 | 1,800,470 | -0.64% |
| 2026-07-16 | 0.6164 | 0.6372 | 0.6049 | 0.6067 | 2,022,784 | -3.68% |
| 2026-07-15 | 0.6323 | 0.6824 | 0.6263 | 0.6299 | 1,263,566 | -0.22% |
| 2026-07-14 | 0.659 | 0.6621 | 0.625 | 0.6313 | 1,495,227 | -2.76% |
| 2026-07-13 | 0.64 | 0.6855 | 0.63 | 0.6492 | 1,445,531 | +1.28% |
| 2026-07-10 | 0.65 | 0.675 | 0.63 | 0.641 | 2,070,645 | -1.38% |
| 2026-07-09 | 0.66 | 0.695 | 0.64 | 0.65 | 3,435,027 | -0.55% |
| 2026-07-08 | 0.6 | 0.668 | 0.5935 | 0.6536 | 2,278,438 | +10.16% |
| 2026-07-07 | 0.6336 | 0.6336 | 0.5754 | 0.5933 | 4,544,256 | -1.15% |
| 2026-07-06 | 0.62 | 0.6256 | 0.59 | 0.6002 | 11,837,852 | -4.90% |
| 2026-07-02 | 0.661 | 0.7 | 0.6311 | 0.6311 | 1,856,752 | -4.62% |
| 2026-07-01 | 0.695 | 0.729 | 0.66 | 0.6617 | 2,131,213 | -3.72% |
| 2026-06-30 | 0.65 | 0.7556 | 0.641 | 0.6873 | 4,905,029 | +7.39% |
| 2026-06-29 | 0.64 | 0.6599 | 0.61 | 0.64 | 1,824,162 | +1.59% |
| 2026-06-26 | 0.6241 | 0.651 | 0.585 | 0.63 | 10,526,950 | +0.88% |
| 2026-06-25 | 0.6443 | 0.655 | 0.6103 | 0.6245 | 2,755,128 | +0.08% |
| 2026-06-24 | 0.65 | 0.681 | 0.624 | 0.624 | 3,408,118 | -0.95% |
| 2026-06-23 | 0.6937 | 0.7008 | 0.6261 | 0.63 | 4,528,174 | -9.21% |
| 2026-06-22 | 0.771 | 0.785 | 0.693 | 0.6939 | 3,216,907 | -11.02% |
| 2026-06-18 | 0.7629 | 0.8099 | 0.7512 | 0.7798 | 4,047,810 | +4.06% |
| 2026-06-17 | 0.7767 | 0.7982 | 0.73 | 0.7494 | 4,228,722 | -1.20% |
| 2026-06-16 | 0.78 | 0.8282 | 0.7585 | 0.7585 | 3,261,433 | -2.89% |
| 2026-06-15 | 0.868 | 0.897 | 0.7811 | 0.7811 | 4,039,234 | -3.13% |
| 2026-06-12 | 0.8767 | 0.935 | 0.8063 | 0.8063 | 2,217,472 | -6.35% |
| 2026-06-11 | 0.8029 | 0.8826 | 0.795 | 0.861 | 1,889,426 | +8.96% |
| 2026-06-10 | 0.83 | 0.83 | 0.78 | 0.7902 | 2,737,204 | -1.06% |
| 2026-06-09 | 0.9146 | 0.9379 | 0.7811 | 0.7987 | 6,266,210 | -11.23% |
| 2026-06-08 | 0.9801 | 0.9863 | 0.89 | 0.8997 | 4,710,351 | -5.36% |
| 2026-06-05 | 1.1 | 1.1 | 0.94 | 0.9507 | 6,638,014 | -12.78% |
| 2026-06-04 | 1.07 | 1.175 | 1.03 | 1.09 | 4,347,723 | +3.81% |
| 2026-06-03 | 0.9999 | 1.18 | 0.91 | 1.05 | 10,438,228 | +7.14% |
| 2026-06-02 | 1.04 | 1.055 | 0.98 | 0.98 | 3,597,859 | -4.85% |
| 2026-06-01 | 1.08 | 1.11 | 1.01 | 1.03 | 2,116,677 | -2.83% |
| 2026-05-29 | 1.05 | 1.19 | 1.02 | 1.06 | 5,657,359 | +2.91% |
| 2026-05-28 | 1.07 | 1.07 | 1.02 | 1.03 | 1,827,124 | -3.74% |
| 2026-05-27 | 1.13 | 1.165 | 1.07 | 1.07 | 5,630,559 | -5.31% |
| 2026-05-26 | 1.1 | 1.16 | 1.08 | 1.13 | 1,637,391 | +0.89% |
| 2026-05-22 | 1.07 | 1.14 | 1.065 | 1.12 | 1,124,490 | +4.67% |
| 2026-05-21 | 1.08 | 1.1 | 1.05 | 1.07 | 1,680,050 | +1.90% |
| 2026-05-20 | 1.02 | 1.07 | 1 | 1.05 | 942,110 | +2.94% |
| 2026-05-19 | 1 | 1.049 | 1 | 1.02 | 1,115,049 | -0.97% |
| 2026-05-18 | 1.01 | 1.04 | 0.986 | 1.03 | 1,185,248 | +0.98% |
| 2026-05-15 | 0.99 | 1.05 | 0.9701 | 1.02 | 880,960 | +0.99% |
| 2026-05-14 | 1.04 | 1.06 | 0.9901 | 1.01 | 1,437,523 | -4.72% |
| 2026-05-13 | 0.9901 | 1.06 | 0.9628 | 1.06 | 1,901,773 | +9.28% |