NASDAQ : SPRC
SciSparc Ltd. — Price history
Healthcare · Biotechnology · Israel
Last price 0.6763 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 392.91K
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
SciSparc Ltd. (SPRC) closed at 0.641 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 0.6759 | 0.6759 | 0.6 | 0.641 | 62,390 | -5.22% |
| 2026-10-30 | 0.6769 | 0.6843 | 0.6031 | 0.6763 | 352,728 | -5.05% |
| 2026-10-29 | 0.7955 | 0.8297 | 0.6797 | 0.7123 | 593,025 | -14.18% |
| 2026-10-28 | 0.8 | 0.8738 | 0.7393 | 0.83 | 551,933 | -2.35% |
| 2026-10-27 | 0.86 | 0.948 | 0.7318 | 0.85 | 1,939,984 | -34.11% |
| 2026-10-26 | 1.595 | 1.78 | 1.17 | 1.29 | 38,366,641 | +18.35% |
| 2026-10-23 | 1.21 | 1.21 | 1.07 | 1.09 | 6,004,406 | -9.17% |
| 2026-10-22 | 1.29 | 1.4 | 1.18 | 1.2 | 461,950 | -10.45% |
| 2026-10-21 | 1.34 | 1.362 | 1.31 | 1.34 | 53,467 | +0.75% |
| 2026-10-20 | 1.34 | 1.38 | 1.21 | 1.33 | 102,786 | -5.00% |
| 2026-10-19 | 1.63 | 1.72 | 1.4 | 1.4 | 220,194 | -17.65% |
| 2026-10-16 | 1.77 | 1.97 | 1.6 | 1.7 | 391,194 | -15.00% |
| 2026-10-15 | 4.2 | 5.33 | 1.63 | 2 | 34,767,372 | -44.90% |
| 2026-10-14 | 3.73 | 3.73 | 3.59 | 3.63 | 12,467 | -7.87% |
| 2026-10-13 | 4.03 | 4.17 | 3.895 | 3.94 | 22,120 | -3.43% |
| 2026-10-12 | 4.47 | 4.47 | 4.05 | 4.08 | 10,805 | -8.72% |
| 2026-10-09 | 4.472 | 4.6 | 4.29 | 4.47 | 4,817 | +0.90% |
| 2026-10-08 | 4.44 | 4.499 | 4.34 | 4.43 | 6,001 | -4.53% |
| 2026-10-07 | 4.4 | 4.7 | 4.4 | 4.64 | 40,808 | +7.16% |
| 2026-10-06 | 4.4 | 4.463 | 4.2 | 4.33 | 6,208 | -0.69% |
| 2026-10-05 | 4.52 | 4.6 | 4.3 | 4.36 | 14,294 | -7.63% |
| 2026-10-02 | 4.567 | 4.9 | 4.5 | 4.72 | 2,895 | +3.74% |
| 2026-10-01 | 4.547 | 4.55 | 4.547 | 4.55 | 1,466 | -3.60% |
| 2026-09-30 | 4.61 | 4.83 | 4.6 | 4.72 | 12,186 | +0.32% |
| 2026-09-29 | 4.91 | 4.93 | 4.596 | 4.705 | 15,795 | -4.18% |
| 2026-09-28 | 5.21 | 5.21 | 4.91 | 4.91 | 6,565 | -5.76% |
| 2026-09-25 | 5.276 | 5.31 | 5.21 | 5.21 | 9,002 | -3.34% |
| 2026-09-24 | 4.88 | 5.6 | 4.88 | 5.39 | 97,705 | +7.58% |
| 2026-09-23 | 4.67 | 5.51 | 4.392 | 5.01 | 106,959 | +9.63% |
| 2026-09-22 | 4.63 | 4.7 | 4.5 | 4.57 | 4,595 | +0.88% |
| 2026-09-21 | 4.643 | 4.643 | 4.45 | 4.53 | 4,751 | +0.44% |
| 2026-09-18 | 4.48 | 4.64 | 4.45 | 4.51 | 3,058 | +1.35% |
| 2026-09-17 | 5.189 | 5.189 | 4.39 | 4.45 | 24,210 | -4.91% |
| 2026-09-16 | 4.88 | 4.88 | 4.65 | 4.68 | 9,646 | -1.68% |
| 2026-09-15 | 5.14 | 5.14 | 4.72 | 4.76 | 12,607 | -3.05% |
| 2026-09-14 | 4.96 | 5.08 | 4.9 | 4.91 | 4,965 | -3.35% |
| 2026-09-11 | 5.27 | 5.27 | 5 | 5.08 | 11,578 | +2.63% |
| 2026-09-10 | 4.83 | 5.18 | 4.83 | 4.95 | 15,298 | +0.00% |
| 2026-09-09 | 5.11 | 5.11 | 4.95 | 4.95 | 16,972 | -2.94% |
| 2026-09-08 | 5.18 | 5.35 | 5.06 | 5.1 | 6,961 | -3.59% |
| 2026-09-04 | 5.17 | 5.435 | 5.15 | 5.29 | 27,682 | +3.12% |
| 2026-09-03 | 5.61 | 5.947 | 5.07 | 5.13 | 41,250 | -12.31% |
| 2026-09-02 | 5.8 | 6 | 5.41 | 5.85 | 49,296 | +3.17% |
| 2026-09-01 | 6.062 | 6.22 | 5.5 | 5.67 | 90,289 | -14.48% |
| 2026-08-31 | 6.68 | 6.88 | 6.5 | 6.63 | 63,068 | +0.76% |
| 2026-08-28 | 6.75 | 6.82 | 6.5 | 6.58 | 84,131 | -0.60% |
| 2026-08-27 | 6.69 | 6.775 | 6.54 | 6.62 | 11,292 | -1.78% |
| 2026-08-26 | 6.665 | 7.19 | 6.6 | 6.74 | 13,978 | +0.75% |
| 2026-08-25 | 6.62 | 6.855 | 6.61 | 6.69 | 7,186 | +0.45% |
| 2026-08-24 | 6.92 | 7.039 | 6.525 | 6.66 | 11,437 | -0.52% |
| 2026-08-21 | 6.5 | 6.81 | 6.5 | 6.695 | 3,278 | +1.06% |
| 2026-08-20 | 6.86 | 6.9 | 6.5 | 6.625 | 56,202 | -3.43% |
| 2026-08-19 | 6.51 | 6.97 | 6.401 | 6.86 | 9,522 | +5.38% |
| 2026-08-18 | 6.986 | 7.6 | 6.5 | 6.51 | 241,547 | -1.96% |
| 2026-08-17 | 6.512 | 6.76 | 6.22 | 6.64 | 38,142 | +0.76% |
| 2026-08-14 | 6.6 | 6.778 | 6.47 | 6.59 | 9,169 | -1.49% |
| 2026-08-13 | 6.3 | 6.95 | 6.3 | 6.69 | 40,586 | +1.36% |
| 2026-08-12 | 6.41 | 6.8 | 5.86 | 6.6 | 715,129 | -3.23% |
| 2026-08-11 | 6.69 | 6.84 | 6.48 | 6.82 | 12,558 | +3.18% |
| 2026-08-10 | 7.06 | 7.06 | 6.5 | 6.61 | 25,118 | -4.62% |
| 2026-08-07 | 6.58 | 7.27 | 6.5 | 6.93 | 13,915 | +3.12% |
| 2026-08-06 | 6.77 | 6.91 | 6.5 | 6.72 | 26,014 | -2.47% |
| 2026-08-05 | 6.92 | 7.43 | 6.7 | 6.89 | 136,746 | +2.23% |
| 2026-08-04 | 7.06 | 7.24 | 6.71 | 6.74 | 17,054 | -5.87% |
| 2026-08-03 | 6.53 | 7.79 | 6.53 | 7.16 | 21,473 | +0.56% |
| 2026-07-31 | 7.57 | 8 | 6.61 | 7.12 | 109,321 | -18.16% |
| 2026-07-30 | 9.1 | 11.51 | 7.96 | 8.7 | 729,320 | -4.29% |
| 2026-07-29 | 6.29 | 10.2 | 5.57 | 9.09 | 7,916,034 | +70.54% |
| 2026-07-28 | 5 | 5.57 | 4.98 | 5.33 | 17,363 | +6.39% |
| 2026-07-27 | 4.83 | 5.28 | 4.76 | 5.01 | 84,194 | -6.00% |
| 2026-07-24 | 5.84 | 5.84 | 5.3 | 5.33 | 11,703 | -6.82% |
| 2026-07-23 | 4.94 | 6.455 | 4.89 | 5.72 | 83,783 | +18.18% |
| 2026-07-22 | 4.66 | 5 | 4.6 | 4.84 | 10,988 | +1.89% |
| 2026-07-21 | 4.78 | 5.016 | 4.62 | 4.75 | 10,980 | +1.06% |
| 2026-07-20 | 4.98 | 5.2 | 4.7 | 4.7 | 23,689 | -6.00% |
| 2026-07-17 | 5.179 | 5.268 | 5 | 5 | 12,270 | -6.72% |
| 2026-07-16 | 4.75 | 5.4 | 4.69 | 5.36 | 42,901 | +9.39% |
| 2026-07-15 | 4.33 | 5 | 4.31 | 4.9 | 131,721 | +14.75% |
| 2026-07-14 | 4.42 | 4.62 | 4.27 | 4.27 | 57,283 | -6.56% |
| 2026-07-13 | 4.7 | 4.855 | 4.23 | 4.57 | 41,136 | -2.77% |
| 2026-07-10 | 5.03 | 5.03 | 4.61 | 4.7 | 25,730 | -13.76% |
| 2026-07-09 | 5.19 | 5.483 | 4.83 | 5.45 | 43,706 | -0.73% |
| 2026-07-08 | 4.88 | 5.6 | 4.6 | 5.49 | 56,781 | +10.24% |
| 2026-07-07 | 4.9 | 5.52 | 4.87 | 4.98 | 45,270 | +5.73% |
| 2026-07-06 | 4.78 | 4.92 | 4.53 | 4.71 | 12,006 | -1.46% |
| 2026-07-02 | 5.15 | 5.2 | 4.78 | 4.78 | 21,522 | -7.18% |
| 2026-07-01 | 5.41 | 5.52 | 5.02 | 5.15 | 14,651 | -6.70% |
| 2026-06-30 | 5.48 | 5.765 | 5.33 | 5.52 | 16,584 | -1.60% |
| 2026-06-29 | 5.61 | 5.93 | 4.89 | 5.61 | 298,460 | -1.58% |
| 2026-06-26 | 5.9 | 5.95 | 5.31 | 5.7 | 27,454 | -6.86% |
| 2026-06-25 | 5.99 | 6.156 | 5.7 | 6.12 | 13,845 | +4.35% |
| 2026-06-24 | 6.78 | 6.78 | 5.705 | 5.865 | 19,557 | -15.25% |
| 2026-06-23 | 6.9 | 6.92 | 6.55 | 6.92 | 6,735 | -0.72% |
| 2026-06-22 | 7.24 | 7.36 | 6.86 | 6.97 | 17,442 | -5.94% |
| 2026-06-18 | 7.88 | 7.88 | 7.355 | 7.41 | 12,109 | -7.84% |
| 2026-06-17 | 7.82 | 8.05 | 7.75 | 8.04 | 8,514 | -0.12% |
| 2026-06-16 | 8.09 | 8.295 | 7.88 | 8.05 | 22,264 | -3.48% |
| 2026-06-15 | 8.53 | 8.71 | 7.93 | 8.34 | 58,038 | -2.46% |
| 2026-06-12 | 9.05 | 9.225 | 8.4 | 8.55 | 24,335 | -8.16% |
| 2026-06-11 | 8.5 | 9.37 | 8.5 | 9.31 | 33,323 | +7.51% |
| 2026-06-10 | 8.92 | 9.31 | 8.52 | 8.66 | 20,370 | -6.98% |
| 2026-06-09 | 9.72 | 9.96 | 8.41 | 9.31 | 67,398 | -10.65% |
| 2026-06-08 | 10.39 | 11.452 | 9.9 | 10.42 | 41,012 | -8.92% |
| 2026-06-05 | 10.16 | 11.98 | 10.16 | 11.44 | 184,687 | -0.87% |
| 2026-06-04 | 13.55 | 15.79 | 10.5 | 11.54 | 8,819,457 | +21.99% |
| 2026-06-03 | 8.89 | 11.15 | 8.4 | 9.46 | 170,340 | +8.36% |
| 2026-06-02 | 9.96 | 10.18 | 8.7 | 8.73 | 143,413 | -17.56% |
| 2026-06-01 | 10 | 11.1 | 8.562 | 10.59 | 387,867 | +7.95% |
| 2026-05-29 | 10 | 10.11 | 8.24 | 9.81 | 832,031 | -7.01% |
| 2026-05-28 | 13.25 | 15.65 | 10.1 | 10.55 | 35,706,551 | +140.32% |
| 2026-05-27 | 4.49 | 4.49 | 4.28 | 4.39 | 2,686 | -1.90% |
| 2026-05-26 | 4.47 | 4.69 | 4.38 | 4.475 | 4,075 | +4.80% |
| 2026-05-22 | 4.25 | 4.44 | 4.095 | 4.27 | 19,525 | +1.67% |
| 2026-05-21 | 4.429 | 4.429 | 4.15 | 4.2 | 4,572 | +2.44% |
| 2026-05-20 | 4.46 | 4.49 | 4 | 4.1 | 8,520 | -9.89% |
| 2026-05-19 | 4.41 | 4.675 | 4.4 | 4.55 | 2,794 | +3.88% |
| 2026-05-18 | 4.88 | 4.88 | 4.38 | 4.38 | 9,255 | -9.15% |
| 2026-05-15 | 5 | 5 | 4.821 | 4.821 | 4,748 | -3.19% |
| 2026-05-14 | 5.04 | 5.065 | 4.71 | 4.98 | 13,848 | -0.80% |
| 2026-05-13 | 5.39 | 5.45 | 5.02 | 5.02 | 93,452 | -7.55% |