NASDAQ : SPEG
Silver Pegasus Acquisition Corp. — Price history
Financials · Shell Companies · United States
Last price 10.45 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 160.23M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Silver Pegasus Acquisition Corp. (SPEG) closed at 10.45 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 10.46 | 10.46 | 10.46 | 10.45 | 30,797 | +0.00% |
| 2026-10-29 | 10.45 | 10.45 | 10.45 | 10.45 | 5,104 | +0.10% |
| 2026-10-26 | 10.44 | 10.44 | 10.44 | 10.44 | 30,401 | +0.10% |
| 2026-10-22 | 10.43 | 10.43 | 10.43 | 10.43 | 75,077 | +0.00% |
| 2026-10-21 | 10.43 | 10.43 | 10.43 | 10.43 | 137,154 | +0.10% |
| 2026-10-20 | 10.42 | 10.42 | 10.42 | 10.42 | 22,383 | +0.10% |
| 2026-10-16 | 10.41 | 10.41 | 10.41 | 10.41 | 25,046 | -0.19% |
| 2026-10-06 | 10.4 | 10.43 | 10.4 | 10.43 | 1,923 | +0.29% |
| 2026-10-05 | 10.41 | 10.41 | 10.4 | 10.4 | 2,429 | -0.19% |
| 2026-09-29 | 10.42 | 10.42 | 10.42 | 10.42 | 1,102 | +0.39% |
| 2026-09-25 | 10.38 | 10.39 | 10.38 | 10.38 | 3,608 | -0.10% |
| 2026-09-24 | 10.39 | 10.4 | 10.38 | 10.39 | 44,053 | +0.00% |
| 2026-09-23 | 10.38 | 10.39 | 10.38 | 10.39 | 556 | +0.00% |
| 2026-09-22 | 10.38 | 10.39 | 10.38 | 10.39 | 148,559 | +0.10% |
| 2026-09-21 | 10.38 | 10.38 | 10.37 | 10.38 | 179,088 | +0.10% |
| 2026-09-18 | 10.37 | 10.37 | 10.37 | 10.37 | 25,147 | -0.10% |
| 2026-09-17 | 10.36 | 10.38 | 10.36 | 10.38 | 1,197 | +0.10% |
| 2026-09-16 | 10.37 | 10.37 | 10.37 | 10.37 | 25,044 | +0.19% |
| 2026-09-15 | 10.35 | 10.35 | 10.35 | 10.35 | 117 | -0.10% |
| 2026-09-14 | 10.36 | 10.36 | 10.36 | 10.36 | 4,009 | +0.00% |
| 2026-09-11 | 10.36 | 10.36 | 10.36 | 10.36 | 122,641 | -0.19% |
| 2026-09-08 | 10.38 | 10.38 | 10.38 | 10.38 | 217 | +0.29% |
| 2026-09-03 | 10.365 | 10.365 | 10.35 | 10.35 | 7,559 | -0.19% |
| 2026-08-27 | 10.37 | 10.37 | 10.37 | 10.37 | 15,852 | -0.19% |
| 2026-08-21 | 10.39 | 10.39 | 10.39 | 10.39 | 1,063 | +0.39% |
| 2026-08-20 | 10.35 | 10.35 | 10.35 | 10.35 | 5,182 | +0.19% |
| 2026-08-19 | 10.33 | 10.34 | 10.33 | 10.33 | 72,940 | +0.00% |
| 2026-08-18 | 10.35 | 10.35 | 10.33 | 10.33 | 15,914 | -0.10% |
| 2026-08-17 | 10.34 | 10.34 | 10.335 | 10.34 | 17,924 | -0.10% |
| 2026-08-13 | 10.33 | 10.35 | 10.32 | 10.35 | 7,269 | +0.19% |
| 2026-08-11 | 10.31 | 10.33 | 10.31 | 10.33 | 1,709 | -0.10% |
| 2026-08-10 | 10.34 | 10.34 | 10.34 | 10.34 | 318 | +0.00% |
| 2026-08-04 | 10.34 | 10.34 | 10.34 | 10.34 | 604 | +0.29% |
| 2026-07-31 | 10.31 | 10.31 | 10.31 | 10.31 | 25,007 | -0.10% |
| 2026-07-30 | 10.32 | 10.32 | 10.32 | 10.32 | 861 | -0.10% |
| 2026-07-29 | 10.33 | 10.33 | 10.32 | 10.33 | 3,104 | +0.10% |
| 2026-07-28 | 10.32 | 10.325 | 10.32 | 10.32 | 33,389 | +0.19% |
| 2026-07-21 | 10.3 | 10.3 | 10.3 | 10.3 | 106,708 | -0.05% |
| 2026-07-17 | 10.29 | 10.305 | 10.29 | 10.305 | 20,607 | +0.15% |
| 2026-07-16 | 10.29 | 10.29 | 10.29 | 10.29 | 8,511 | +0.10% |
| 2026-07-15 | 10.3 | 10.3 | 10.28 | 10.28 | 5,207 | -0.19% |
| 2026-07-14 | 10.3 | 10.3 | 10.3 | 10.3 | 5,009 | +0.00% |
| 2026-07-13 | 10.3 | 10.3 | 10.3 | 10.3 | 130 | +0.10% |
| 2026-07-10 | 10.28 | 10.29 | 10.28 | 10.29 | 21,186 | +0.00% |
| 2026-07-07 | 10.29 | 10.29 | 10.29 | 10.29 | 4,511 | +0.19% |
| 2026-07-01 | 10.26 | 10.27 | 10.26 | 10.27 | 53,098 | +0.00% |
| 2026-06-30 | 10.27 | 10.28 | 10.27 | 10.27 | 6,203 | -0.19% |
| 2026-06-29 | 10.3 | 10.3 | 10.29 | 10.29 | 776 | +0.19% |
| 2026-06-26 | 10.29 | 10.29 | 10.27 | 10.27 | 519 | -0.10% |
| 2026-06-24 | 10.28 | 10.28 | 10.28 | 10.28 | 200,028 | -0.10% |
| 2026-06-23 | 10.29 | 10.29 | 10.29 | 10.29 | 200,605 | +0.19% |
| 2026-06-22 | 10.28 | 10.28 | 10.27 | 10.27 | 51,423 | +0.00% |
| 2026-06-17 | 10.27 | 10.27 | 10.27 | 10.27 | 7,561 | -0.10% |
| 2026-06-16 | 10.27 | 10.28 | 10.27 | 10.28 | 2,252 | +0.19% |
| 2026-06-15 | 10.26 | 10.26 | 10.26 | 10.26 | 419 | +0.00% |
| 2026-06-12 | 10.26 | 10.28 | 10.26 | 10.26 | 1,048 | +0.00% |
| 2026-06-11 | 10.28 | 10.28 | 10.26 | 10.26 | 1,068 | +0.00% |
| 2026-06-10 | 10.26 | 10.28 | 10.26 | 10.26 | 53,437 | +0.00% |
| 2026-06-08 | 10.26 | 10.26 | 10.26 | 10.26 | 697 | +0.10% |
| 2026-06-03 | 10.255 | 10.26 | 10.25 | 10.25 | 1,148 | +0.00% |
| 2026-06-02 | 10.25 | 10.25 | 10.25 | 10.25 | 6,599 | +0.00% |
| 2026-06-01 | 10.25 | 10.25 | 10.25 | 10.25 | 445 | +0.10% |
| 2026-05-27 | 10.24 | 10.245 | 10.24 | 10.24 | 5,799 | +0.00% |
| 2026-05-26 | 10.24 | 10.24 | 10.24 | 10.24 | 5,062 | +0.00% |
| 2026-05-22 | 10.24 | 10.24 | 10.24 | 10.24 | 1,042 | +0.10% |
| 2026-05-21 | 10.235 | 10.235 | 10.23 | 10.23 | 501 | -0.10% |
| 2026-05-20 | 10.24 | 10.24 | 10.24 | 10.24 | 1,507 | +0.20% |
| 2026-05-18 | 10.22 | 10.22 | 10.22 | 10.22 | 7,501 | +0.00% |
| 2026-05-14 | 10.22 | 10.22 | 10.22 | 10.22 | 66,700 | +0.05% |
| 2026-05-13 | 10.215 | 10.215 | 10.215 | 10.215 | 1,516 | -0.05% |
| 2026-05-11 | 10.215 | 10.22 | 10.215 | 10.22 | 10,017 | +0.10% |
| 2026-05-08 | 10.21 | 10.21 | 10.21 | 10.21 | 24,232 | +0.00% |
| 2026-05-06 | 10.215 | 10.215 | 10.21 | 10.21 | 40,045 | -0.10% |
| 2026-05-05 | 10.22 | 10.23 | 10.21 | 10.22 | 366,905 | +0.00% |
| 2026-05-04 | 10.23 | 10.23 | 10.22 | 10.22 | 656 | +0.00% |
| 2026-04-30 | 10.22 | 10.22 | 10.22 | 10.22 | 75,110 | +0.00% |