NASDAQ : SOWG
Sow Good Inc. — Price history
Consumer Staples · Confectioners · United States
Last price 2.18 USD (Oct 30, 2026, 3:46 PM EDT) · Market cap 43.82M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Sow Good Inc. (SOWG) closed at 2.09 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 2.188 | 2.22 | 2.09 | 2.09 | 8,663 | -2.34% |
| 2026-10-29 | 2.19 | 2.314 | 1.99 | 2.14 | 16,043 | -4.89% |
| 2026-10-28 | 2.11 | 2.25 | 2.11 | 2.25 | 6,208 | -0.44% |
| 2026-10-27 | 2.155 | 2.31 | 2.155 | 2.26 | 9,196 | +7.62% |
| 2026-10-26 | 2.1 | 2.1 | 2.08 | 2.1 | 14,373 | +12.30% |
| 2026-10-23 | 1.9 | 1.9 | 1.87 | 1.87 | 6,737 | -1.32% |
| 2026-10-22 | 1.91 | 2 | 1.84 | 1.895 | 16,666 | -3.81% |
| 2026-10-21 | 1.97 | 1.97 | 1.97 | 1.97 | 5,602 | -1.99% |
| 2026-10-20 | 1.975 | 2.114 | 1.975 | 2.01 | 2,022 | +0.00% |
| 2026-10-19 | 2.02 | 2.02 | 2.01 | 2.01 | 2,478 | -2.43% |
| 2026-10-16 | 2.07 | 2.07 | 2.06 | 2.06 | 1,981 | -0.48% |
| 2026-10-15 | 1.91 | 2.18 | 1.91 | 2.07 | 2,980 | +3.50% |
| 2026-10-14 | 1.87 | 2.3 | 1.87 | 2 | 24,936 | +9.29% |
| 2026-10-13 | 2.12 | 2.13 | 1.36 | 1.83 | 28,517 | -13.68% |
| 2026-10-12 | 2.1 | 2.12 | 2.1 | 2.12 | 2,052 | -5.36% |
| 2026-10-09 | 2.27 | 2.27 | 2.2 | 2.24 | 2,616 | +1.82% |
| 2026-10-08 | 2.3 | 2.3 | 2.18 | 2.2 | 1,788 | -2.22% |
| 2026-10-07 | 2.27 | 2.38 | 2.25 | 2.25 | 8,343 | -4.26% |
| 2026-10-06 | 2.315 | 2.35 | 2.23 | 2.35 | 1,812 | -2.08% |
| 2026-10-05 | 2.29 | 2.62 | 2.29 | 2.4 | 18,328 | +5.26% |
| 2026-10-02 | 2.29 | 2.3 | 2.22 | 2.28 | 8,024 | +0.66% |
| 2026-10-01 | 2.22 | 2.265 | 2.19 | 2.265 | 1,874 | -1.09% |
| 2026-09-30 | 2.3 | 2.34 | 2.231 | 2.29 | 2,616 | +1.33% |
| 2026-09-29 | 2.26 | 2.26 | 2.26 | 2.26 | 1,518 | +2.73% |
| 2026-09-28 | 2.29 | 2.35 | 2.16 | 2.2 | 7,365 | -2.65% |
| 2026-09-25 | 2.125 | 2.26 | 2.1 | 2.26 | 17,017 | +6.60% |
| 2026-09-24 | 2.45 | 2.5 | 2.12 | 2.12 | 25,121 | -15.20% |
| 2026-09-23 | 2.7 | 2.7 | 2.48 | 2.5 | 10,111 | -7.41% |
| 2026-09-22 | 2.95 | 3.09 | 2.66 | 2.7 | 16,698 | -5.51% |
| 2026-09-21 | 2.48 | 3.12 | 2.45 | 2.857 | 12,124 | +17.59% |
| 2026-09-18 | 2.669 | 2.999 | 2.43 | 2.43 | 25,688 | -18.46% |
| 2026-09-17 | 3.04 | 3.53 | 2.87 | 2.98 | 25,918 | +4.20% |
| 2026-09-16 | 3.25 | 3.25 | 2.83 | 2.86 | 10,377 | -9.78% |
| 2026-09-15 | 3.21 | 3.21 | 3.17 | 3.17 | 1,158 | -2.46% |
| 2026-09-14 | 3.435 | 3.5 | 3.21 | 3.25 | 6,702 | -2.69% |
| 2026-09-11 | 3.44 | 3.45 | 3.109 | 3.34 | 6,475 | -2.34% |
| 2026-09-10 | 3.4 | 3.429 | 3.1 | 3.42 | 10,073 | +2.09% |
| 2026-09-09 | 3.1 | 3.5 | 3.1 | 3.35 | 6,361 | +7.72% |
| 2026-09-08 | 3.12 | 3.51 | 3.11 | 3.11 | 5,060 | +2.30% |
| 2026-09-04 | 3.24 | 3.51 | 3.037 | 3.04 | 9,765 | -7.88% |
| 2026-09-03 | 3.42 | 3.6 | 3.3 | 3.3 | 5,811 | -5.17% |
| 2026-09-02 | 3.71 | 3.79 | 3.48 | 3.48 | 20,609 | -6.70% |
| 2026-09-01 | 3.4 | 4.23 | 3.33 | 3.73 | 239,009 | +13.37% |
| 2026-08-31 | 3.17 | 3.29 | 3.07 | 3.29 | 1,221 | +4.11% |
| 2026-08-28 | 3.28 | 3.28 | 3.16 | 3.16 | 1,673 | +3.61% |
| 2026-08-27 | 3.05 | 3.05 | 3.05 | 3.05 | 3,894 | -0.97% |
| 2026-08-26 | 3.22 | 3.22 | 3.08 | 3.08 | 1,062 | -4.64% |
| 2026-08-25 | 3.11 | 3.23 | 3.11 | 3.23 | 957 | +4.03% |
| 2026-08-24 | 3.075 | 3.105 | 3.075 | 3.105 | 1,841 | +1.14% |
| 2026-08-21 | 3.08 | 3.15 | 3.05 | 3.07 | 1,572 | -2.23% |
| 2026-08-20 | 3.14 | 3.14 | 3.14 | 3.14 | 3,778 | -1.57% |
| 2026-08-19 | 3.31 | 3.37 | 3.19 | 3.19 | 2,887 | -5.34% |
| 2026-08-18 | 3.35 | 3.5 | 3.125 | 3.37 | 9,182 | -2.03% |
| 2026-08-17 | 3.465 | 3.5 | 3.32 | 3.44 | 11,760 | +3.61% |
| 2026-08-14 | 3.19 | 3.32 | 3.13 | 3.32 | 8,204 | +6.75% |
| 2026-08-13 | 2.86 | 3.15 | 2.86 | 3.11 | 4,316 | -0.96% |
| 2026-08-12 | 3.2 | 3.2 | 3.03 | 3.14 | 1,689 | -1.88% |
| 2026-08-11 | 3 | 3.24 | 3 | 3.2 | 4,202 | +7.02% |
| 2026-08-10 | 2.73 | 3.07 | 2.73 | 2.99 | 12,214 | +9.52% |
| 2026-08-07 | 3.5 | 3.5 | 2.56 | 2.73 | 23,624 | -21.33% |
| 2026-08-06 | 3.3 | 3.47 | 3.25 | 3.47 | 2,368 | +2.66% |
| 2026-08-05 | 3.25 | 3.38 | 3.25 | 3.38 | 3,593 | +3.36% |
| 2026-08-04 | 3.27 | 3.45 | 3.18 | 3.27 | 14,880 | +0.93% |
| 2026-08-03 | 3.03 | 3.29 | 2.93 | 3.24 | 12,621 | +12.11% |
| 2026-07-31 | 2.84 | 3.06 | 2.74 | 2.89 | 6,331 | -3.34% |
| 2026-07-30 | 3.11 | 3.155 | 2.91 | 2.99 | 12,834 | -5.68% |
| 2026-07-29 | 3.22 | 3.24 | 3.1 | 3.17 | 5,607 | +0.00% |
| 2026-07-28 | 3.209 | 3.23 | 3.05 | 3.17 | 9,310 | -0.94% |
| 2026-07-27 | 3.15 | 3.3 | 3 | 3.2 | 9,465 | +1.59% |
| 2026-07-24 | 3.33 | 3.335 | 3.09 | 3.15 | 6,095 | -5.41% |
| 2026-07-23 | 3.44 | 3.79 | 3.1 | 3.33 | 40,969 | +1.83% |
| 2026-07-22 | 3.2 | 3.27 | 3.1 | 3.27 | 8,500 | +2.51% |
| 2026-07-21 | 3.49 | 3.49 | 3.13 | 3.19 | 11,965 | -7.54% |
| 2026-07-20 | 3.48 | 3.53 | 3.201 | 3.45 | 11,063 | -0.58% |
| 2026-07-17 | 3.51 | 3.54 | 3.21 | 3.47 | 22,441 | -3.61% |
| 2026-07-16 | 3.73 | 3.73 | 3.52 | 3.6 | 13,427 | -5.01% |
| 2026-07-15 | 3.68 | 3.825 | 3.62 | 3.79 | 15,320 | +2.16% |
| 2026-07-14 | 3.8 | 3.8 | 3.66 | 3.71 | 19,792 | -0.54% |
| 2026-07-13 | 3.73 | 3.9 | 3.6 | 3.73 | 30,060 | -4.60% |
| 2026-07-10 | 3.63 | 3.91 | 3.55 | 3.91 | 9,524 | +10.14% |
| 2026-07-09 | 3.93 | 4.03 | 3.34 | 3.55 | 49,976 | -9.44% |
| 2026-07-08 | 4.16 | 4.175 | 3.82 | 3.92 | 26,187 | -7.55% |
| 2026-07-07 | 3.87 | 4.27 | 3.77 | 4.24 | 39,448 | +6.27% |
| 2026-07-06 | 3.98 | 4.025 | 3.62 | 3.99 | 23,835 | -2.21% |
| 2026-07-02 | 4.11 | 4.4 | 3.808 | 4.08 | 44,862 | -1.21% |
| 2026-07-01 | 4.1 | 4.42 | 3.86 | 4.13 | 57,429 | -0.96% |
| 2026-06-30 | 3.86 | 4.2 | 3.5 | 4.17 | 136,650 | +6.11% |
| 2026-06-29 | 3.36 | 4.1 | 3.105 | 3.93 | 224,391 | +17.31% |
| 2026-06-26 | 2.73 | 3.37 | 2.371 | 3.35 | 142,792 | +22.26% |
| 2026-06-25 | 2.6 | 2.96 | 2.341 | 2.74 | 47,473 | +5.38% |
| 2026-06-24 | 2.69 | 2.71 | 2.39 | 2.6 | 28,775 | -3.35% |
| 2026-06-23 | 2.98 | 3.055 | 2.55 | 2.69 | 58,583 | -12.94% |
| 2026-06-22 | 3.97 | 4.21 | 2.754 | 3.09 | 271,678 | -20.16% |
| 2026-06-18 | 3.15 | 4.45 | 3.14 | 3.87 | 869,190 | +22.47% |
| 2026-06-17 | 2.54 | 3.19 | 2.4 | 3.16 | 217,482 | +20.61% |
| 2026-06-16 | 2.21 | 2.9 | 2.2 | 2.62 | 376,602 | +18.02% |
| 2026-06-15 | 2.01 | 2.24 | 2.01 | 2.22 | 145,523 | +9.36% |
| 2026-06-12 | 1.75 | 2.08 | 1.71 | 2.03 | 188,167 | +15.34% |
| 2026-06-11 | 1.58 | 1.89 | 1.55 | 1.76 | 84,447 | +8.64% |
| 2026-06-10 | 1.48 | 1.8 | 1.42 | 1.62 | 177,673 | +13.29% |
| 2026-06-09 | 1.34 | 1.54 | 1.31 | 1.43 | 170,976 | +10.00% |
| 2026-06-08 | 1.33 | 1.92 | 1.2 | 1.3 | 733,976 | +3.17% |
| 2026-06-05 | 1.41 | 1.445 | 1.24 | 1.26 | 40,532 | -13.70% |
| 2026-06-04 | 1.51 | 1.53 | 1.435 | 1.46 | 30,279 | -6.41% |
| 2026-06-03 | 1.53 | 1.57 | 1.517 | 1.56 | 12,051 | +1.96% |
| 2026-06-02 | 1.52 | 1.57 | 1.501 | 1.53 | 20,975 | -3.16% |
| 2026-06-01 | 1.57 | 1.58 | 1.523 | 1.58 | 14,434 | +0.64% |
| 2026-05-29 | 1.54 | 1.58 | 1.52 | 1.57 | 29,313 | -0.63% |
| 2026-05-28 | 1.58 | 1.59 | 1.485 | 1.58 | 52,460 | -0.63% |
| 2026-05-27 | 1.68 | 1.701 | 1.58 | 1.59 | 57,334 | -7.02% |
| 2026-05-26 | 1.76 | 1.78 | 1.65 | 1.71 | 29,807 | -2.84% |
| 2026-05-22 | 1.73 | 1.8 | 1.651 | 1.76 | 23,470 | +0.00% |
| 2026-05-21 | 1.8 | 1.83 | 1.72 | 1.76 | 40,790 | -3.83% |
| 2026-05-20 | 1.77 | 1.87 | 1.6 | 1.83 | 37,649 | +3.98% |
| 2026-05-19 | 1.74 | 1.8 | 1.652 | 1.76 | 23,245 | -1.12% |
| 2026-05-18 | 1.94 | 1.95 | 1.77 | 1.78 | 50,351 | -11.00% |
| 2026-05-15 | 1.94 | 2.015 | 1.94 | 2 | 93,639 | +3.09% |
| 2026-05-14 | 1.86 | 2.05 | 1.69 | 1.94 | 139,612 | +3.19% |
| 2026-05-13 | 1.67 | 1.95 | 1.598 | 1.88 | 238,450 | +8.67% |
| 2026-05-12 | 1.72 | 1.885 | 1.57 | 1.73 | 191,107 | +1.17% |