NASDAQ : SORA
AsiaStrategy — Price history
Consumer Discretionary · Luxury Goods · Hong Kong
Last price 2.45 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 60.92M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
AsiaStrategy (SORA) closed at 2.42 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 2.4 | 2.46 | 2.4 | 2.42 | 7,009 | -1.22% |
| 2026-10-30 | 2.39 | 2.46 | 2.38 | 2.45 | 14,976 | +3.16% |
| 2026-10-29 | 2.28 | 2.46 | 2.28 | 2.375 | 17,597 | -2.66% |
| 2026-10-28 | 2.23 | 2.44 | 2.193 | 2.44 | 74,034 | +7.02% |
| 2026-10-27 | 2.31 | 2.32 | 2.243 | 2.28 | 4,679 | -0.87% |
| 2026-10-26 | 2.33 | 2.395 | 2.27 | 2.3 | 18,239 | -4.17% |
| 2026-10-23 | 2.263 | 2.4 | 2.263 | 2.4 | 2,234 | -2.04% |
| 2026-10-22 | 2.19 | 2.5 | 2.19 | 2.45 | 32,222 | +10.86% |
| 2026-10-21 | 2.395 | 2.44 | 2.21 | 2.21 | 6,604 | -7.14% |
| 2026-10-20 | 2.4 | 2.4 | 2.378 | 2.38 | 1,615 | -2.06% |
| 2026-10-19 | 2.48 | 2.54 | 2.4 | 2.43 | 42,304 | +2.10% |
| 2026-10-16 | 2.46 | 2.5 | 2.36 | 2.38 | 23,980 | -3.25% |
| 2026-10-15 | 2.38 | 2.5 | 2.372 | 2.46 | 15,779 | -0.40% |
| 2026-10-14 | 2.32 | 2.565 | 2.201 | 2.47 | 85,727 | +7.39% |
| 2026-10-13 | 2.46 | 2.59 | 2.14 | 2.3 | 126,900 | -6.88% |
| 2026-10-12 | 2.4 | 2.52 | 2.28 | 2.47 | 101,999 | +2.92% |
| 2026-10-09 | 2.2 | 2.4 | 2.18 | 2.4 | 87,608 | +6.67% |
| 2026-10-08 | 2.16 | 2.25 | 2.1 | 2.25 | 77,721 | +7.66% |
| 2026-10-07 | 2.09 | 2.09 | 2 | 2.09 | 21,586 | +1.46% |
| 2026-10-06 | 2.11 | 2.145 | 2 | 2.06 | 48,026 | -2.37% |
| 2026-10-05 | 2.08 | 2.15 | 2.02 | 2.11 | 109,642 | -5.38% |
| 2026-10-02 | 2.34 | 2.37 | 2.05 | 2.23 | 1,480,157 | -7.08% |
| 2026-10-01 | 2.35 | 2.4 | 2.35 | 2.4 | 5,347,862 | +4.31% |
| 2026-09-30 | 2.305 | 2.389 | 2.301 | 2.301 | 3,001 | -2.13% |
| 2026-09-29 | 1.96 | 2.4 | 1.96 | 2.351 | 33,841 | +13.03% |
| 2026-09-28 | 2.19 | 2.3 | 1.9 | 2.08 | 33,641 | +4.00% |
| 2026-09-25 | 1.99 | 2 | 1.99 | 2 | 680 | -4.76% |
| 2026-09-24 | 2.1 | 2.1 | 2.1 | 2.1 | 432 | -6.25% |
| 2026-09-23 | 2.17 | 2.29 | 2.17 | 2.24 | 3,089 | +3.23% |
| 2026-09-22 | 2.228 | 2.29 | 2.17 | 2.17 | 3,708 | -4.41% |
| 2026-09-21 | 2.3 | 2.3 | 2.27 | 2.27 | 6,814 | +2.25% |
| 2026-09-18 | 2.27 | 2.27 | 2.22 | 2.22 | 1,374 | -0.45% |
| 2026-09-17 | 2.29 | 2.3 | 2.219 | 2.23 | 1,417 | -1.76% |
| 2026-09-16 | 2.28 | 2.28 | 2.26 | 2.27 | 1,581 | +2.25% |
| 2026-09-15 | 2.23 | 2.23 | 2.17 | 2.22 | 975 | +0.00% |
| 2026-09-14 | 2.28 | 2.28 | 2.22 | 2.22 | 2,706 | -0.89% |
| 2026-09-11 | 2.25 | 2.28 | 2.24 | 2.24 | 5,597 | +0.90% |
| 2026-09-10 | 2.17 | 2.228 | 2.14 | 2.22 | 17,514 | +1.83% |
| 2026-09-09 | 2.22 | 2.33 | 2.13 | 2.18 | 21,407 | +0.46% |
| 2026-09-08 | 2.305 | 2.47 | 2.13 | 2.17 | 84,723 | -7.66% |
| 2026-09-04 | 2.36 | 2.43 | 2.32 | 2.35 | 10,490 | -2.49% |
| 2026-09-03 | 2.31 | 2.57 | 2.31 | 2.41 | 60,265 | +0.42% |
| 2026-09-02 | 2.16 | 2.4 | 2.16 | 2.4 | 17,729 | +15.38% |
| 2026-09-01 | 1.9 | 2.2 | 1.9 | 2.08 | 61,571 | +8.90% |
| 2026-08-31 | 1.72 | 1.99 | 1.72 | 1.91 | 106,017 | +17.90% |
| 2026-08-28 | 1.95 | 1.95 | 1.49 | 1.62 | 503,198 | -16.92% |
| 2026-08-27 | 1.92 | 2 | 1.92 | 1.95 | 5,682 | +0.00% |
| 2026-08-26 | 2.19 | 2.213 | 1.95 | 1.95 | 44,198 | -8.02% |
| 2026-08-25 | 2.27 | 2.28 | 2.03 | 2.12 | 282,072 | -2.30% |
| 2026-08-24 | 1.92 | 2.245 | 1.92 | 2.17 | 11,519 | +10.15% |
| 2026-08-21 | 2.09 | 2.11 | 1.9 | 1.97 | 19,321 | -5.74% |
| 2026-08-20 | 2.34 | 2.34 | 1.99 | 2.09 | 4,358 | -9.13% |
| 2026-08-19 | 2.26 | 2.545 | 2.19 | 2.3 | 123,301 | +2.22% |
| 2026-08-18 | 2.44 | 2.44 | 2.2 | 2.25 | 42,158 | -7.79% |
| 2026-08-17 | 2.61 | 2.61 | 2.161 | 2.44 | 155,341 | -9.63% |
| 2026-08-14 | 2.66 | 3.99 | 2.3 | 2.7 | 1,651,307 | -5.59% |
| 2026-08-13 | 2.8 | 2.94 | 2.545 | 2.86 | 100,043 | +1.06% |
| 2026-08-12 | 3.03 | 3.09 | 2.7 | 2.83 | 135,420 | -7.21% |
| 2026-08-11 | 2.892 | 3.2 | 2.7 | 3.05 | 197,730 | +7.77% |
| 2026-08-10 | 2.442 | 3.175 | 2.34 | 2.83 | 208,022 | +10.55% |
| 2026-08-07 | 2.42 | 2.76 | 2.3 | 2.56 | 54,602 | +11.06% |
| 2026-08-06 | 2.26 | 2.82 | 2.12 | 2.305 | 155,937 | -0.22% |
| 2026-08-05 | 2 | 2.45 | 1.975 | 2.31 | 19,224 | +15.50% |
| 2026-08-04 | 1.875 | 2 | 1.69 | 2 | 22,030 | +19.05% |
| 2026-08-03 | 1.67 | 1.805 | 1.65 | 1.68 | 45,399 | +1.82% |
| 2026-07-31 | 1.77 | 1.77 | 1.65 | 1.65 | 5,797 | -2.37% |
| 2026-07-30 | 1.71 | 1.79 | 1.68 | 1.69 | 2,817 | +0.60% |
| 2026-07-29 | 1.73 | 1.798 | 1.68 | 1.68 | 3,375 | -6.67% |
| 2026-07-28 | 1.91 | 2.03 | 1.64 | 1.8 | 23,259 | -14.29% |
| 2026-07-27 | 2.06 | 2.1 | 1.96 | 2.1 | 99,641 | +0.48% |
| 2026-07-24 | 2.16 | 2.35 | 1.99 | 2.09 | 152,522 | -5.86% |
| 2026-07-23 | 2.12 | 3.21 | 1.65 | 2.22 | 1,526,760 | +8.29% |
| 2026-07-22 | 1.69 | 2.2 | 1.69 | 2.05 | 159,030 | +27.33% |
| 2026-07-21 | 1.83 | 1.89 | 1.61 | 1.61 | 8,715 | -4.73% |
| 2026-07-20 | 1.75 | 1.75 | 1.69 | 1.69 | 32,750 | -2.31% |
| 2026-07-17 | 1.69 | 1.83 | 1.62 | 1.73 | 62,814 | +2.37% |
| 2026-07-16 | 1.67 | 2.14 | 1.56 | 1.69 | 23,063 | +5.62% |
| 2026-07-15 | 1.85 | 1.85 | 1.6 | 1.6 | 5,891 | -14.44% |
| 2026-07-14 | 1.87 | 1.91 | 1.25 | 1.87 | 33,098 | +0.00% |
| 2026-07-13 | 1.86 | 2.24 | 1.74 | 1.87 | 35,768 | -1.58% |
| 2026-07-10 | 1.68 | 2.51 | 1.66 | 1.9 | 218,287 | +13.10% |
| 2026-07-09 | 1.79 | 1.92 | 1.66 | 1.68 | 4,389 | -6.15% |
| 2026-07-08 | 1.75 | 1.9 | 1.72 | 1.79 | 11,437 | +0.00% |
| 2026-07-07 | 1.87 | 1.87 | 1.745 | 1.79 | 1,759 | +2.29% |
| 2026-07-06 | 1.89 | 1.945 | 1.75 | 1.75 | 10,014 | -7.41% |
| 2026-07-02 | 2.2 | 2.2 | 1.757 | 1.89 | 9,902 | +2.16% |
| 2026-07-01 | 1.92 | 1.92 | 1.82 | 1.85 | 4,991 | -4.15% |
| 2026-06-30 | 2.1 | 2.1 | 1.93 | 1.93 | 1,779 | -2.53% |
| 2026-06-29 | 2.1 | 2.32 | 1.98 | 1.98 | 8,685 | -2.46% |
| 2026-06-26 | 2.3 | 2.35 | 2 | 2.03 | 6,156 | -1.46% |
| 2026-06-25 | 2.31 | 2.31 | 2.06 | 2.06 | 1,030 | -3.74% |
| 2026-06-24 | 2.24 | 2.49 | 2.14 | 2.14 | 10,405 | -0.93% |
| 2026-06-23 | 2.22 | 2.39 | 2.06 | 2.16 | 9,760 | -1.82% |
| 2026-06-22 | 2.25 | 2.35 | 2.11 | 2.2 | 2,472 | +0.92% |
| 2026-06-18 | 2.24 | 2.6 | 2.18 | 2.18 | 4,846 | -14.51% |
| 2026-06-17 | 2.48 | 2.655 | 2.11 | 2.55 | 8,040 | -1.54% |
| 2026-06-16 | 2.15 | 3 | 2.14 | 2.59 | 15,350 | +12.12% |
| 2026-06-15 | 2.23 | 2.36 | 2.23 | 2.31 | 2,710 | +0.00% |
| 2026-06-12 | 2.23 | 2.36 | 2.23 | 2.31 | 3,274 | +2.67% |
| 2026-06-11 | 2.2 | 2.45 | 2.09 | 2.25 | 6,713 | +2.97% |
| 2026-06-10 | 2.22 | 2.54 | 2.045 | 2.185 | 52,051 | +2.58% |
| 2026-06-09 | 2.31 | 2.46 | 2.13 | 2.13 | 2,641 | -7.79% |
| 2026-06-08 | 2.22 | 2.36 | 2.22 | 2.31 | 37,026 | -4.15% |
| 2026-06-05 | 2.64 | 2.66 | 2.205 | 2.41 | 4,920 | -2.43% |
| 2026-06-04 | 2.5 | 2.51 | 2.2 | 2.47 | 11,609 | -1.00% |
| 2026-06-03 | 2.51 | 2.75 | 2.29 | 2.495 | 5,744 | -0.20% |
| 2026-06-02 | 2.6 | 2.84 | 2.32 | 2.5 | 12,441 | -8.09% |
| 2026-06-01 | 2.7 | 2.9 | 2.7 | 2.72 | 37,101 | -4.56% |
| 2026-05-29 | 2.9 | 3.17 | 2.75 | 2.85 | 12,587 | +1.79% |
| 2026-05-28 | 2.62 | 2.84 | 2.43 | 2.8 | 12,379 | +6.46% |
| 2026-05-27 | 2.45 | 2.7 | 2.41 | 2.63 | 14,667 | -0.38% |
| 2026-05-26 | 2.19 | 2.67 | 2.19 | 2.64 | 10,009 | +0.00% |
| 2026-05-22 | 2.65 | 2.65 | 2.41 | 2.64 | 9,660 | -0.38% |
| 2026-05-21 | 2.365 | 2.7 | 2.365 | 2.65 | 15,800 | +4.74% |
| 2026-05-20 | 2.625 | 2.652 | 2.5 | 2.53 | 5,595 | +5.86% |
| 2026-05-19 | 2.275 | 2.39 | 2.275 | 2.39 | 2,284 | -11.48% |
| 2026-05-18 | 2.748 | 2.748 | 2.55 | 2.7 | 1,901 | -0.74% |
| 2026-05-15 | 2.63 | 2.73 | 2.6 | 2.72 | 9,658 | +6.25% |
| 2026-05-14 | 2.66 | 2.66 | 2.56 | 2.56 | 8,265 | -3.03% |
| 2026-05-13 | 2.53 | 2.64 | 2.3 | 2.64 | 2,824 | -2.22% |