NASDAQ : SOHU
Sohu.com Limited — Price history
Communication Services · Electronic Gaming & Multimedia · China
Last price 13.2 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 344.11M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Sohu.com Limited (SOHU) closed at 12.92 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 13.01 | 13.21 | 12.72 | 12.92 | 27,915 | -0.54% |
| 2026-10-30 | 13.14 | 13.14 | 12.82 | 12.99 | 27,561 | -1.59% |
| 2026-10-29 | 12.8 | 13.297 | 12.755 | 13.2 | 41,248 | +3.12% |
| 2026-10-28 | 12.73 | 12.93 | 12.61 | 12.8 | 30,572 | +0.39% |
| 2026-10-27 | 12.46 | 12.89 | 12.46 | 12.75 | 25,770 | +2.16% |
| 2026-10-26 | 12.63 | 12.84 | 12.46 | 12.48 | 21,924 | -1.03% |
| 2026-10-23 | 12.71 | 12.749 | 12.55 | 12.61 | 23,443 | -0.94% |
| 2026-10-22 | 12.42 | 12.82 | 12.42 | 12.73 | 27,581 | +1.72% |
| 2026-10-21 | 12.5 | 12.645 | 12.43 | 12.515 | 34,022 | -0.44% |
| 2026-10-20 | 12.515 | 12.62 | 12.42 | 12.57 | 32,500 | +0.96% |
| 2026-10-19 | 12.69 | 12.89 | 12.3 | 12.45 | 40,382 | -2.35% |
| 2026-10-16 | 12.63 | 12.795 | 12.615 | 12.75 | 37,867 | +1.11% |
| 2026-10-15 | 12.47 | 12.78 | 12.37 | 12.61 | 33,059 | +1.12% |
| 2026-10-14 | 12.51 | 12.671 | 12.37 | 12.47 | 39,670 | -0.72% |
| 2026-10-13 | 12.51 | 12.88 | 12.48 | 12.56 | 25,154 | +0.16% |
| 2026-10-12 | 12.74 | 12.74 | 12.5 | 12.54 | 27,006 | -1.57% |
| 2026-10-09 | 12.53 | 12.81 | 12.49 | 12.74 | 60,089 | +1.68% |
| 2026-10-08 | 12.63 | 12.66 | 12.46 | 12.53 | 31,423 | -1.03% |
| 2026-10-07 | 12.69 | 12.69 | 12.51 | 12.66 | 39,372 | +0.96% |
| 2026-10-06 | 12.845 | 12.92 | 12.43 | 12.54 | 38,011 | -0.08% |
| 2026-10-05 | 12.81 | 13.25 | 12.474 | 12.55 | 52,121 | +0.80% |
| 2026-10-02 | 12.76 | 12.85 | 12.35 | 12.45 | 54,071 | -2.89% |
| 2026-10-01 | 12.95 | 13 | 12.72 | 12.82 | 44,417 | -0.77% |
| 2026-09-30 | 13.08 | 13.19 | 12.84 | 12.92 | 47,951 | -1.45% |
| 2026-09-29 | 13.12 | 13.33 | 12.95 | 13.11 | 31,032 | +0.08% |
| 2026-09-28 | 13.02 | 13.33 | 13.02 | 13.1 | 35,678 | +0.38% |
| 2026-09-25 | 13.11 | 13.31 | 13.03 | 13.05 | 36,229 | -0.99% |
| 2026-09-24 | 13.17 | 13.315 | 12.95 | 13.18 | 63,774 | +0.53% |
| 2026-09-23 | 13.09 | 13.17 | 12.782 | 13.11 | 35,929 | -0.98% |
| 2026-09-22 | 12.98 | 13.28 | 12.585 | 13.24 | 59,912 | +3.16% |
| 2026-09-21 | 12.69 | 12.98 | 12.595 | 12.835 | 122,898 | +2.11% |
| 2026-09-18 | 13.32 | 13.32 | 12.3 | 12.57 | 873,441 | -6.37% |
| 2026-09-17 | 13.74 | 13.75 | 13.34 | 13.425 | 51,463 | -1.40% |
| 2026-09-16 | 13.8 | 13.8 | 13.37 | 13.615 | 53,877 | -1.27% |
| 2026-09-15 | 13.805 | 13.81 | 13.23 | 13.79 | 134,762 | +0.51% |
| 2026-09-14 | 13.71 | 13.91 | 13.65 | 13.72 | 50,904 | +0.33% |
| 2026-09-11 | 13.54 | 13.71 | 13.54 | 13.675 | 43,418 | +1.30% |
| 2026-09-10 | 13.465 | 13.59 | 13.32 | 13.5 | 59,638 | +0.15% |
| 2026-09-09 | 13.62 | 13.82 | 13.46 | 13.48 | 51,130 | -1.89% |
| 2026-09-08 | 13.58 | 13.86 | 13.53 | 13.74 | 42,987 | -0.07% |
| 2026-09-04 | 13.89 | 13.89 | 13.317 | 13.75 | 73,042 | -0.72% |
| 2026-09-03 | 13.55 | 13.91 | 13.135 | 13.85 | 102,281 | +1.61% |
| 2026-09-02 | 13.81 | 13.92 | 13.424 | 13.63 | 53,824 | -1.80% |
| 2026-09-01 | 14.1 | 14.49 | 13.743 | 13.88 | 62,234 | -1.21% |
| 2026-08-31 | 14.2 | 14.36 | 13.8 | 14.05 | 73,106 | -0.43% |
| 2026-08-28 | 14.09 | 14.26 | 13.91 | 14.11 | 53,279 | -0.18% |
| 2026-08-27 | 14.05 | 14.365 | 13.93 | 14.135 | 51,109 | -0.18% |
| 2026-08-26 | 14.18 | 14.41 | 14.005 | 14.16 | 68,618 | -1.32% |
| 2026-08-25 | 14.46 | 14.59 | 13.95 | 14.35 | 58,382 | -1.24% |
| 2026-08-24 | 14.23 | 14.55 | 14.03 | 14.53 | 65,296 | +1.75% |
| 2026-08-21 | 14.49 | 14.66 | 14.1 | 14.28 | 58,376 | -1.01% |
| 2026-08-20 | 14.18 | 14.49 | 13.825 | 14.425 | 35,200 | +0.94% |
| 2026-08-19 | 14.5 | 14.64 | 14.281 | 14.29 | 37,874 | -1.45% |
| 2026-08-18 | 14.7 | 15.3 | 14.36 | 14.5 | 260,446 | -0.68% |
| 2026-08-17 | 14.58 | 14.69 | 14.1 | 14.6 | 44,949 | +0.69% |
| 2026-08-14 | 13.87 | 14.64 | 13.76 | 14.5 | 74,673 | +3.87% |
| 2026-08-13 | 14.14 | 14.49 | 13.785 | 13.96 | 47,932 | -1.34% |
| 2026-08-12 | 14.13 | 14.67 | 13.9 | 14.15 | 49,309 | -0.63% |
| 2026-08-11 | 14.27 | 14.65 | 14.045 | 14.24 | 41,354 | -1.32% |
| 2026-08-10 | 13.66 | 14.83 | 13.39 | 14.43 | 81,438 | +5.25% |
| 2026-08-07 | 14.07 | 14.07 | 13.38 | 13.71 | 46,825 | -2.90% |
| 2026-08-06 | 13.75 | 14.18 | 13.75 | 14.12 | 19,384 | +2.54% |
| 2026-08-05 | 13.84 | 13.925 | 13.75 | 13.77 | 13,535 | -0.43% |
| 2026-08-04 | 13.88 | 14.13 | 13.83 | 13.83 | 24,026 | -0.86% |
| 2026-08-03 | 13.86 | 14.05 | 13.764 | 13.95 | 28,620 | +0.58% |
| 2026-07-31 | 13.72 | 13.93 | 13.415 | 13.87 | 21,577 | +0.80% |
| 2026-07-30 | 13.57 | 13.965 | 13.235 | 13.76 | 38,885 | +1.93% |
| 2026-07-29 | 13.33 | 13.75 | 12.67 | 13.5 | 30,385 | +1.81% |
| 2026-07-28 | 13.26 | 13.48 | 13.18 | 13.26 | 33,155 | +0.15% |
| 2026-07-27 | 13.04 | 13.38 | 13.04 | 13.24 | 57,290 | +2.87% |
| 2026-07-24 | 12.73 | 13.05 | 12.68 | 12.87 | 30,624 | +1.34% |
| 2026-07-23 | 12.94 | 12.94 | 12.59 | 12.7 | 25,562 | -1.55% |
| 2026-07-22 | 13 | 13.03 | 12.8 | 12.9 | 29,998 | -0.62% |
| 2026-07-21 | 13.441 | 13.441 | 12.84 | 12.98 | 18,163 | -2.11% |
| 2026-07-20 | 13.25 | 13.46 | 13.2 | 13.26 | 31,313 | +1.38% |
| 2026-07-17 | 13.15 | 13.22 | 12.995 | 13.08 | 38,956 | -1.21% |
| 2026-07-16 | 13.24 | 13.47 | 13.09 | 13.24 | 47,692 | +0.30% |
| 2026-07-15 | 12.96 | 13.37 | 12.96 | 13.2 | 42,286 | +3.12% |
| 2026-07-14 | 12.76 | 12.97 | 12.76 | 12.8 | 25,514 | +0.31% |
| 2026-07-13 | 12.78 | 12.94 | 12.76 | 12.76 | 24,225 | -0.62% |
| 2026-07-10 | 12.88 | 13.17 | 12.79 | 12.84 | 27,538 | -0.70% |
| 2026-07-09 | 13.105 | 13.155 | 12.71 | 12.93 | 28,109 | -1.22% |
| 2026-07-08 | 12.75 | 13.2 | 12.75 | 13.09 | 42,280 | +3.97% |
| 2026-07-07 | 12.7 | 12.96 | 12.57 | 12.59 | 45,694 | -0.40% |
| 2026-07-06 | 12.48 | 12.71 | 12.38 | 12.64 | 54,815 | +2.02% |
| 2026-07-02 | 12.64 | 12.99 | 12.32 | 12.39 | 60,083 | -2.59% |
| 2026-07-01 | 12.05 | 12.78 | 12.05 | 12.72 | 62,765 | +4.95% |
| 2026-06-30 | 12.31 | 12.76 | 12.11 | 12.12 | 66,471 | -1.30% |
| 2026-06-29 | 12 | 12.34 | 11.84 | 12.28 | 44,118 | +3.63% |
| 2026-06-26 | 11.61 | 12.02 | 11.61 | 11.85 | 76,176 | +0.94% |
| 2026-06-25 | 12.06 | 12.06 | 11.675 | 11.74 | 46,039 | -3.14% |
| 2026-06-24 | 12.18 | 12.58 | 12.12 | 12.12 | 57,242 | -1.54% |
| 2026-06-23 | 11.88 | 12.42 | 11.88 | 12.31 | 58,560 | +1.99% |
| 2026-06-22 | 12.4 | 12.56 | 11.95 | 12.07 | 88,288 | -2.58% |
| 2026-06-18 | 12.69 | 12.72 | 12.12 | 12.39 | 254,959 | -2.59% |
| 2026-06-17 | 13.08 | 13.375 | 12.69 | 12.72 | 65,166 | -2.83% |
| 2026-06-16 | 13.15 | 13.325 | 13.07 | 13.09 | 42,395 | -0.83% |
| 2026-06-15 | 13.43 | 13.475 | 13.12 | 13.2 | 62,257 | -1.71% |
| 2026-06-12 | 13.67 | 13.74 | 13.05 | 13.43 | 73,553 | -1.76% |
| 2026-06-11 | 13.71 | 13.71 | 13.36 | 13.67 | 52,591 | +0.22% |
| 2026-06-10 | 13.23 | 13.725 | 13.23 | 13.64 | 43,615 | +2.63% |
| 2026-06-09 | 13.09 | 13.45 | 13.08 | 13.29 | 41,926 | +1.76% |
| 2026-06-08 | 13.22 | 13.23 | 12.945 | 13.06 | 65,039 | -1.36% |
| 2026-06-05 | 13.55 | 13.61 | 13.19 | 13.24 | 40,933 | -2.72% |
| 2026-06-04 | 13.43 | 13.85 | 13.43 | 13.61 | 32,134 | +0.44% |
| 2026-06-03 | 13.88 | 14 | 13.46 | 13.55 | 54,051 | -2.38% |
| 2026-06-02 | 13.65 | 13.99 | 13.65 | 13.88 | 42,049 | +0.43% |
| 2026-06-01 | 13.64 | 13.84 | 13.53 | 13.82 | 58,726 | +2.29% |
| 2026-05-29 | 13.41 | 13.65 | 13.41 | 13.51 | 46,056 | +0.15% |
| 2026-05-28 | 13.74 | 13.84 | 13.44 | 13.49 | 60,003 | -2.88% |
| 2026-05-27 | 13.84 | 14.06 | 13.795 | 13.89 | 37,274 | -0.14% |
| 2026-05-26 | 13.61 | 13.98 | 13.61 | 13.91 | 62,120 | +2.43% |
| 2026-05-22 | 13.66 | 13.99 | 13.53 | 13.58 | 61,734 | -0.77% |
| 2026-05-21 | 13.77 | 13.77 | 13.583 | 13.685 | 40,538 | -1.19% |
| 2026-05-20 | 14 | 14.19 | 13.77 | 13.85 | 37,194 | -1.84% |
| 2026-05-19 | 13.69 | 14.69 | 13.65 | 14.11 | 92,097 | +3.14% |
| 2026-05-18 | 15.05 | 15.2 | 13.66 | 13.68 | 92,295 | -10.59% |
| 2026-05-15 | 15.35 | 15.515 | 15.16 | 15.3 | 45,600 | -1.03% |
| 2026-05-14 | 15.94 | 15.94 | 15.37 | 15.46 | 39,595 | -2.71% |
| 2026-05-13 | 15.92 | 16.07 | 15.86 | 15.89 | 54,843 | +0.38% |