NASDAQ : SOCA
Solarius Capital Acquisition Corp. — Price history
Financials · Shell Companies · United States
Last price 10.37 USD (Oct 30, 2026, 4:00 PM EST) · Market cap 243.18M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Solarius Capital Acquisition Corp. (SOCA) closed at 10.37 USD on 2026-10-29. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-29 | 10.37 | 10.37 | 10.37 | 10.37 | 171 | -0.67% |
| 2026-10-28 | 10.44 | 10.44 | 10.44 | 10.44 | 453 | +0.58% |
| 2026-10-27 | 10.38 | 10.38 | 10.38 | 10.38 | 5,010 | +0.00% |
| 2026-10-26 | 10.38 | 10.38 | 10.37 | 10.38 | 64,444 | +0.10% |
| 2026-10-23 | 10.37 | 10.38 | 10.37 | 10.37 | 7,541 | -0.38% |
| 2026-10-20 | 10.41 | 10.41 | 10.41 | 10.41 | 226 | +0.39% |
| 2026-10-16 | 10.37 | 10.37 | 10.37 | 10.37 | 258,633 | -0.10% |
| 2026-10-15 | 10.38 | 10.38 | 10.38 | 10.38 | 100,063 | -0.19% |
| 2026-10-12 | 10.4 | 10.4 | 10.4 | 10.4 | 15,081 | +0.29% |
| 2026-10-09 | 10.37 | 10.37 | 10.37 | 10.37 | 2,009 | -0.29% |
| 2026-10-08 | 10.36 | 10.4 | 10.36 | 10.4 | 202,025 | +0.39% |
| 2026-10-05 | 10.36 | 10.36 | 10.36 | 10.36 | 509 | +0.19% |
| 2026-09-25 | 10.34 | 10.35 | 10.34 | 10.34 | 3,814 | +0.00% |
| 2026-09-24 | 10.34 | 10.34 | 10.34 | 10.34 | 25,007 | -0.10% |
| 2026-09-18 | 10.34 | 10.36 | 10.34 | 10.35 | 235,025 | +0.05% |
| 2026-09-11 | 10.345 | 10.345 | 10.345 | 10.345 | 150,036 | -0.05% |
| 2026-09-09 | 10.35 | 10.35 | 10.35 | 10.35 | 7,277 | +0.00% |
| 2026-09-08 | 10.35 | 10.35 | 10.35 | 10.35 | 5,209 | +0.00% |
| 2026-09-04 | 10.35 | 10.35 | 10.35 | 10.35 | 1,046 | +0.10% |
| 2026-09-02 | 10.34 | 10.34 | 10.34 | 10.34 | 36,170 | +0.10% |
| 2026-08-28 | 10.33 | 10.33 | 10.33 | 10.33 | 106 | -0.19% |
| 2026-08-25 | 10.34 | 10.35 | 10.34 | 10.35 | 643 | +0.10% |
| 2026-08-24 | 10.34 | 10.34 | 10.34 | 10.34 | 490 | +0.10% |
| 2026-08-20 | 10.33 | 10.33 | 10.33 | 10.33 | 4,281 | +0.00% |
| 2026-08-13 | 10.3 | 10.33 | 10.3 | 10.33 | 3,262 | -0.10% |
| 2026-08-11 | 10.34 | 10.34 | 10.34 | 10.34 | 428 | +0.49% |
| 2026-08-10 | 10.31 | 10.31 | 10.29 | 10.29 | 1,708 | -0.29% |
| 2026-08-04 | 10.32 | 10.32 | 10.32 | 10.32 | 131 | +0.15% |
| 2026-07-29 | 10.305 | 10.305 | 10.305 | 10.305 | 144 | +0.05% |
| 2026-07-24 | 10.29 | 10.3 | 10.29 | 10.3 | 420,413 | +0.19% |
| 2026-07-21 | 10.275 | 10.28 | 10.275 | 10.28 | 3,406 | +0.00% |
| 2026-07-15 | 10.28 | 10.28 | 10.28 | 10.28 | 14,973 | -0.10% |
| 2026-07-14 | 10.29 | 10.29 | 10.29 | 10.29 | 3,107 | +0.10% |
| 2026-07-13 | 10.28 | 10.29 | 10.28 | 10.28 | 31,654 | +0.00% |
| 2026-07-10 | 10.28 | 10.28 | 10.28 | 10.28 | 108 | +0.00% |
| 2026-07-09 | 10.28 | 10.28 | 10.28 | 10.28 | 108 | +0.00% |
| 2026-07-07 | 10.28 | 10.28 | 10.28 | 10.28 | 343 | +0.15% |
| 2026-07-06 | 10.265 | 10.265 | 10.265 | 10.265 | 312 | +0.05% |
| 2026-07-02 | 10.28 | 10.28 | 10.26 | 10.26 | 7,712 | -0.19% |
| 2026-07-01 | 10.28 | 10.28 | 10.28 | 10.28 | 60,904 | +0.19% |
| 2026-06-30 | 10.26 | 10.26 | 10.26 | 10.26 | 20,007 | -0.19% |
| 2026-06-16 | 10.27 | 10.28 | 10.27 | 10.28 | 1,403 | +0.59% |
| 2026-06-12 | 10.22 | 10.22 | 10.22 | 10.22 | 888 | -0.20% |
| 2026-06-11 | 10.25 | 10.25 | 10.24 | 10.24 | 2,033 | +0.39% |
| 2026-06-10 | 10.26 | 10.26 | 10.2 | 10.2 | 38,214 | -0.68% |
| 2026-05-29 | 10.27 | 10.27 | 10.27 | 10.27 | 20,039 | +0.20% |
| 2026-05-27 | 10.25 | 10.25 | 10.25 | 10.25 | 5,437 | +0.00% |
| 2026-05-19 | 10.21 | 10.25 | 10.2 | 10.25 | 36,974 | +0.49% |
| 2026-05-15 | 10.2 | 10.2 | 10.2 | 10.2 | 2,085 | +0.10% |
| 2026-05-14 | 10.19 | 10.19 | 10.19 | 10.19 | 2,492 | -0.10% |
| 2026-05-13 | 10.2 | 10.2 | 10.2 | 10.2 | 2,400 | -0.39% |
| 2026-05-11 | 10.195 | 10.24 | 10.195 | 10.24 | 12,621 | +0.39% |
| 2026-05-06 | 10.195 | 10.2 | 10.195 | 10.2 | 968 | +0.10% |
| 2026-05-04 | 10.18 | 10.2 | 10.18 | 10.19 | 322 | +0.00% |
| 2026-04-29 | 10.19 | 10.19 | 10.19 | 10.19 | 4,136 | +0.00% |