NASDAQ : SNY

Sanofi — Price history

Healthcare · Drug Manufacturers - General · France

Last price 43.13 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 101.86B

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Price history

Sanofi (SNY) closed at 44.34 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:

Date	Open	High	Low	Close	Volume	Change
2026-10-30	44.82	45.3	44.23	44.34	15,302,055	+2.81%
2026-10-29	42.34	43.15	42.17	43.13	4,266,367	+2.11%
2026-10-28	41.83	42.33	41.63	42.24	2,910,631	+0.84%
2026-10-27	41.55	41.965	41.532	41.89	2,450,768	+0.24%
2026-10-26	41.76	41.89	41.45	41.79	2,683,602	+0.46%
2026-10-23	41.7	41.75	41.33	41.6	2,011,460	-0.86%
2026-10-22	41.17	42.11	41.07	41.96	3,458,790	+2.42%
2026-10-21	41.2	41.54	40.84	40.97	3,110,594	-1.04%
2026-10-20	40.62	41.45	40.56	41.4	4,241,467	+4.62%
2026-10-19	39.84	40.11	39.505	39.57	3,619,866	-2.56%
2026-10-16	40.36	40.61	40.16	40.61	4,631,926	+0.79%
2026-10-15	40.64	40.87	40.17	40.29	5,053,610	+1.31%
2026-10-14	39.37	39.995	39.33	39.77	5,335,393	+1.66%
2026-10-13	40.12	40.12	39.07	39.12	3,991,360	-1.56%
2026-10-12	40.24	40.315	39.685	39.74	2,942,079	-0.82%
2026-10-09	40.17	40.305	39.92	40.07	2,102,631	-0.40%
2026-10-08	40.18	40.265	39.585	40.23	2,997,055	+0.07%
2026-10-07	39.94	40.25	39.72	40.2	2,081,838	+1.62%
2026-10-06	40.05	40.05	39.235	39.56	3,052,158	+0.13%
2026-10-05	39.83	39.88	39.18	39.51	3,798,143	-1.03%
2026-10-02	39.58	40.07	39.5	39.92	4,335,104	-1.84%
2026-10-01	41.85	41.876	40.635	40.67	6,683,182	-1.36%
2026-09-30	41.35	41.375	40.96	41.23	4,304,667	+1.20%
2026-09-29	40.58	40.8	40.4	40.74	3,040,325	-1.07%
2026-09-28	40.77	41.24	40.77	41.18	2,173,740	+0.17%
2026-09-25	40.89	41.12	40.655	41.11	2,216,931	+0.42%
2026-09-24	41.225	41.605	40.905	40.94	3,070,353	-1.73%
2026-09-23	41.85	41.96	41.405	41.66	3,838,023	-2.00%
2026-09-22	42.34	42.62	42.03	42.51	3,084,375	+0.02%
2026-09-21	42.64	42.775	42.47	42.5	2,484,466	+0.05%
2026-09-18	42.75	42.77	42.34	42.48	2,244,770	-1.53%
2026-09-17	42.82	43.23	42.82	43.14	2,955,749	+1.29%
2026-09-16	42.72	43	42.52	42.59	2,426,874	+0.45%
2026-09-15	42.78	42.89	42.38	42.4	2,682,557	-2.15%
2026-09-14	43.7	43.74	43.015	43.33	2,327,936	+1.31%
2026-09-11	42.81	42.885	42.41	42.77	2,373,013	+0.12%
2026-09-10	42.86	43.05	42.67	42.72	1,959,907	-0.30%
2026-09-09	43.08	43.46	42.821	42.85	1,947,254	-0.71%
2026-09-08	43.49	43.71	43.14	43.155	2,600,385	-2.45%
2026-09-04	44.17	44.36	44.025	44.24	1,695,047	-0.20%
2026-09-03	45.15	45.16	44.2	44.33	2,404,384	-0.31%
2026-09-02	44.68	45.22	44.43	44.47	2,170,357	+0.23%
2026-09-01	45.08	45.23	44.205	44.37	2,015,192	+0.02%
2026-08-31	44.59	44.69	44.26	44.36	2,345,027	-1.03%
2026-08-28	44.93	44.96	44.65	44.82	1,358,756	-0.04%
2026-08-27	44.86	45.08	44.72	44.84	2,291,409	-1.28%
2026-08-26	46.01	46.04	45.39	45.42	1,628,413	-1.30%
2026-08-25	45.73	46.05	45.57	46.02	1,240,520	+0.72%
2026-08-24	45.49	45.78	45.32	45.69	1,719,553	-0.35%
2026-08-21	45.26	46.11	45.25	45.85	1,860,730	+1.55%
2026-08-20	45.65	45.74	45.06	45.15	2,598,247	-1.48%
2026-08-19	45.42	46.02	45.42	45.83	2,741,187	+1.91%
2026-08-18	45.1	45.22	44.735	44.97	3,171,098	+1.26%
2026-08-17	44	44.42	43.82	44.41	1,928,305	+1.58%
2026-08-14	43.51	43.8	43.235	43.72	2,719,197	-0.14%
2026-08-13	43.93	44.1	43.73	43.78	2,213,791	+0.16%
2026-08-12	43.49	43.78	43.34	43.71	2,930,651	+0.34%
2026-08-11	43.62	43.9	43.43	43.56	2,839,788	+0.18%
2026-08-10	43.53	43.705	43.32	43.48	3,356,087	+0.05%
2026-08-07	43.57	43.865	43.34	43.46	2,766,304	+1.33%
2026-08-06	43.3	43.51	42.76	42.89	4,147,026	+0.26%
2026-08-05	43.02	43.19	42.74	42.78	2,468,434	+0.23%
2026-08-04	42.77	42.9	42.54	42.68	2,279,599	-0.63%
2026-08-03	43.5	43.81	42.68	42.95	2,602,799	-0.30%
2026-07-31	43.03	43.1	42.48	43.08	2,943,366	+0.44%
2026-07-30	42.04	42.93	41.42	42.89	10,204,844	-4.37%
2026-07-29	45.44	45.665	44.79	44.85	3,512,249	-1.52%
2026-07-28	44.89	45.65	44.89	45.54	2,850,035	+3.50%
2026-07-27	43.73	44.495	43.51	44	2,955,041	+1.50%
2026-07-24	43.16	43.485	42.935	43.35	3,067,638	-0.02%
2026-07-23	43.03	43.505	42.88	43.36	1,912,712	-0.98%
2026-07-22	44.7	44.72	43.79	43.79	2,827,830	+0.09%
2026-07-21	43.7	44.195	43.55	43.75	2,193,533	-0.52%
2026-07-20	44.04	44.215	43.763	43.98	7,097,169	-1.52%
2026-07-17	44.46	44.85	43.88	44.66	3,682,002	+1.02%
2026-07-16	43.71	44.24	43.495	44.21	2,892,242	+1.21%
2026-07-15	43.05	43.74	43.035	43.68	1,964,858	+1.16%
2026-07-14	43.31	43.45	43.05	43.18	2,245,277	-1.86%
2026-07-13	43.84	44.13	43.56	44	2,697,678	+1.15%
2026-07-10	43.49	43.68	43.24	43.5	2,662,061	-0.91%
2026-07-09	43.3	44.11	43.28	43.9	4,107,100	+2.62%
2026-07-08	42.63	43.095	42.54	42.78	1,899,902	-0.47%
2026-07-07	43.17	43.388	42.965	42.98	2,667,183	+0.87%
2026-07-06	43.37	43.4	42.43	42.61	4,866,093	-1.27%
2026-07-02	42.555	43.41	42.38	43.16	3,459,474	+3.68%
2026-07-01	42.33	42.36	41.27	41.63	4,521,020	-2.41%
2026-06-30	43.08	43.13	42.445	42.66	2,883,068	-1.77%
2026-06-29	42.95	43.48	42.76	43.43	2,809,573	+1.12%
2026-06-26	42.12	42.98	42.12	42.95	6,762,100	+2.75%
2026-06-25	41.5	42.14	41.42	41.8	4,522,777	+1.14%
2026-06-24	42.1	42.14	41.32	41.33	7,858,220	-0.65%
2026-06-23	42.27	42.47	41.465	41.6	10,855,608	-0.43%
2026-06-22	40.91	41.82	40.89	41.78	5,751,326	-1.42%
2026-06-18	42.34	42.47	41.855	42.38	4,085,503	-0.28%
2026-06-17	43.34	43.595	42.47	42.5	8,394,357	-3.52%
2026-06-16	43.74	44.095	43.51	44.05	1,574,448	+0.57%
2026-06-15	44.08	44.135	43.72	43.8	1,848,594	-1.02%
2026-06-12	44.11	44.505	44.02	44.25	1,633,184	+0.32%
2026-06-11	43.9	44.55	43.86	44.11	3,207,061	+1.24%
2026-06-10	43.41	44.195	43.355	43.57	4,027,235	-2.59%
2026-06-09	44.45	44.85	44.325	44.73	2,832,066	+1.94%
2026-06-08	44.41	44.58	43.85	43.88	1,879,268	-2.53%
2026-06-05	45	45.24	44.83	45.02	2,603,569	+1.44%
2026-06-04	44.19	44.6	44.04	44.38	2,230,309	+4.74%
2026-06-03	42.56	42.745	42.37	42.37	2,472,706	-1.00%
2026-06-02	42.73	42.84	42.28	42.8	1,963,767	-0.37%
2026-06-01	43.53	43.6	42.915	42.96	2,707,249	-1.63%
2026-05-29	44.02	44.13	43.64	43.67	2,426,341	-1.40%
2026-05-28	43.91	44.55	43.91	44.29	2,137,632	-0.32%
2026-05-27	44.51	44.95	44.37	44.43	2,297,376	+0.63%
2026-05-26	44.61	44.62	44.13	44.15	2,538,354	-0.32%
2026-05-22	44.84	45.122	44.235	44.29	2,763,267	-1.40%
2026-05-21	44.78	45.12	44.555	44.92	2,236,799	+0.56%
2026-05-20	44.5	44.825	44.3	44.67	2,736,871	+2.57%
2026-05-19	43.45	43.73	43.3	43.55	2,251,140	+0.02%
2026-05-18	43.08	43.6	43.02	43.54	2,427,980	+1.99%
2026-05-15	43.02	43.21	42.67	42.69	2,689,689	-0.37%
2026-05-14	42.81	42.9	42.5	42.85	1,752,746	+1.01%
2026-05-13	42.48	42.99	42.325	42.42	3,179,189	-1.03%
2026-05-12	42.81	43.048	42.56	42.86	4,206,272	+0.85%