NASDAQ : SNWV
SANUWAVE Health, Inc. — Price history
Healthcare · Medical Devices · United States
Last price 5.15 USD (Oct 30, 2026, 4:00 PM EST) · Market cap 44.30M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
SANUWAVE Health, Inc. (SNWV) closed at 5.445 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 5.23 | 5.45 | 5.23 | 5.445 | 3,100 | +5.73% |
| 2026-10-30 | 4.96 | 5.23 | 4.96 | 5.15 | 11,908 | -2.28% |
| 2026-10-29 | 5.32 | 5.405 | 5.07 | 5.27 | 14,694 | +0.00% |
| 2026-10-28 | 5.01 | 5.375 | 5.01 | 5.27 | 36,692 | +2.73% |
| 2026-10-27 | 5.15 | 5.21 | 5.035 | 5.13 | 25,842 | +1.18% |
| 2026-10-26 | 5.13 | 5.38 | 4.96 | 5.07 | 54,706 | -2.87% |
| 2026-10-23 | 5.23 | 5.3 | 5.14 | 5.22 | 21,482 | -1.51% |
| 2026-10-22 | 5.24 | 5.33 | 5.18 | 5.3 | 15,445 | -0.75% |
| 2026-10-21 | 5.29 | 5.43 | 5.085 | 5.34 | 13,656 | +1.33% |
| 2026-10-20 | 5.34 | 5.34 | 5 | 5.27 | 46,104 | +9.11% |
| 2026-10-19 | 5.05 | 5.05 | 4.78 | 4.83 | 58,489 | -2.62% |
| 2026-10-16 | 5.23 | 5.29 | 4.92 | 4.96 | 57,543 | -4.06% |
| 2026-10-15 | 5.07 | 5.3 | 5.06 | 5.17 | 39,826 | +0.58% |
| 2026-10-14 | 5.36 | 5.36 | 5.07 | 5.14 | 49,663 | -8.38% |
| 2026-10-13 | 5.9 | 5.9 | 5.47 | 5.61 | 32,001 | -3.94% |
| 2026-10-12 | 5.74 | 5.98 | 5.54 | 5.84 | 85,769 | +3.91% |
| 2026-10-09 | 5.82 | 5.86 | 5.45 | 5.62 | 23,439 | -3.85% |
| 2026-10-08 | 5.5 | 5.88 | 5.416 | 5.845 | 64,880 | +5.51% |
| 2026-10-07 | 5.27 | 5.7 | 5.19 | 5.54 | 104,149 | +6.54% |
| 2026-10-06 | 4.767 | 5.28 | 4.75 | 5.2 | 51,359 | +10.64% |
| 2026-10-05 | 4.86 | 4.87 | 4.57 | 4.7 | 38,501 | -2.49% |
| 2026-10-02 | 4.72 | 4.84 | 4.69 | 4.82 | 20,519 | +4.33% |
| 2026-10-01 | 4.55 | 4.83 | 4.55 | 4.62 | 46,857 | -1.91% |
| 2026-09-30 | 4.58 | 4.79 | 4.57 | 4.71 | 44,407 | -0.63% |
| 2026-09-29 | 4.72 | 4.92 | 4.604 | 4.74 | 36,468 | +1.94% |
| 2026-09-28 | 5.07 | 5.07 | 4.51 | 4.65 | 68,884 | -7.74% |
| 2026-09-25 | 4.8 | 5.12 | 4.8 | 5.04 | 54,187 | +3.92% |
| 2026-09-24 | 4.73 | 4.96 | 4.56 | 4.85 | 96,314 | +3.08% |
| 2026-09-23 | 4.65 | 4.79 | 4.6 | 4.705 | 60,194 | +1.40% |
| 2026-09-22 | 4.186 | 4.64 | 4.186 | 4.64 | 47,270 | +4.50% |
| 2026-09-21 | 4.49 | 4.68 | 4.3 | 4.44 | 55,229 | -2.42% |
| 2026-09-18 | 4.145 | 4.55 | 4.11 | 4.55 | 87,387 | +10.17% |
| 2026-09-17 | 4.23 | 4.39 | 4.1 | 4.13 | 118,934 | -2.13% |
| 2026-09-16 | 4.15 | 4.35 | 4.02 | 4.22 | 51,498 | +2.68% |
| 2026-09-15 | 4.28 | 4.328 | 4.07 | 4.11 | 82,422 | -3.29% |
| 2026-09-14 | 4.07 | 4.35 | 4.07 | 4.25 | 51,004 | +3.66% |
| 2026-09-11 | 4.05 | 4.13 | 3.92 | 4.1 | 42,660 | +2.50% |
| 2026-09-10 | 4 | 4.15 | 3.92 | 4 | 55,664 | -0.99% |
| 2026-09-09 | 4.1 | 4.345 | 4.02 | 4.04 | 62,834 | -2.88% |
| 2026-09-08 | 4.36 | 4.46 | 4.09 | 4.16 | 52,724 | -5.02% |
| 2026-09-04 | 4.49 | 4.496 | 4.34 | 4.38 | 46,244 | -1.57% |
| 2026-09-03 | 4.5 | 4.585 | 4.4 | 4.45 | 23,332 | +0.00% |
| 2026-09-02 | 4.655 | 4.73 | 4.41 | 4.45 | 41,286 | -3.26% |
| 2026-09-01 | 4.58 | 4.68 | 4.58 | 4.6 | 24,054 | -1.92% |
| 2026-08-31 | 4.63 | 4.84 | 4.52 | 4.69 | 45,532 | +0.32% |
| 2026-08-28 | 4.65 | 4.69 | 4.6 | 4.675 | 18,447 | +0.32% |
| 2026-08-27 | 4.842 | 4.89 | 4.65 | 4.66 | 45,060 | -4.31% |
| 2026-08-26 | 4.64 | 4.9 | 4.63 | 4.87 | 59,867 | +4.28% |
| 2026-08-25 | 4.71 | 4.735 | 4.55 | 4.67 | 38,311 | -1.06% |
| 2026-08-24 | 4.772 | 4.78 | 4.5 | 4.72 | 55,946 | +2.39% |
| 2026-08-21 | 5.074 | 5.074 | 4.57 | 4.61 | 67,134 | -5.92% |
| 2026-08-20 | 5.05 | 5.1 | 4.81 | 4.9 | 63,401 | -4.30% |
| 2026-08-19 | 5.03 | 5.19 | 4.9 | 5.12 | 132,618 | +1.79% |
| 2026-08-18 | 4.98 | 5.09 | 4.72 | 5.03 | 66,648 | +1.41% |
| 2026-08-17 | 4.83 | 5.14 | 4.67 | 4.96 | 108,649 | +4.64% |
| 2026-08-14 | 4.81 | 5.049 | 4.655 | 4.74 | 109,444 | -0.63% |
| 2026-08-13 | 5.39 | 5.515 | 4.745 | 4.77 | 118,142 | -11.17% |
| 2026-08-12 | 5.62 | 5.62 | 5.36 | 5.37 | 51,255 | -2.36% |
| 2026-08-11 | 5.59 | 5.72 | 5.48 | 5.5 | 60,559 | -4.01% |
| 2026-08-10 | 5.94 | 5.965 | 5.5 | 5.73 | 62,138 | -2.55% |
| 2026-08-07 | 5.952 | 6.22 | 5.27 | 5.88 | 406,367 | -2.00% |
| 2026-08-06 | 5.9 | 6.2 | 5.9 | 6 | 67,839 | +0.50% |
| 2026-08-05 | 6.09 | 6.098 | 5.87 | 5.97 | 54,953 | -1.49% |
| 2026-08-04 | 6.26 | 6.435 | 6 | 6.06 | 62,053 | -3.96% |
| 2026-08-03 | 6.17 | 6.625 | 6.1 | 6.31 | 123,593 | +2.27% |
| 2026-07-31 | 6.29 | 6.29 | 5.82 | 6.17 | 85,197 | -1.91% |
| 2026-07-30 | 6.38 | 6.64 | 5.86 | 6.29 | 244,644 | -1.41% |
| 2026-07-29 | 6.28 | 6.66 | 6.28 | 6.38 | 115,796 | +0.31% |
| 2026-07-28 | 6.1 | 6.545 | 5.95 | 6.36 | 132,768 | +4.26% |
| 2026-07-27 | 6.02 | 6.26 | 5.93 | 6.1 | 111,026 | +2.87% |
| 2026-07-24 | 5.9 | 6.16 | 5.82 | 5.93 | 109,460 | +0.17% |
| 2026-07-23 | 5.83 | 6.05 | 5.77 | 5.92 | 114,331 | -0.50% |
| 2026-07-22 | 6.06 | 6.39 | 5.77 | 5.95 | 457,045 | -1.90% |
| 2026-07-21 | 6.4 | 6.6 | 6.02 | 6.065 | 148,362 | -5.23% |
| 2026-07-20 | 6.29 | 6.58 | 6 | 6.4 | 241,003 | +0.16% |
| 2026-07-17 | 6.48 | 7.045 | 6.3 | 6.39 | 245,322 | -3.91% |
| 2026-07-16 | 7.18 | 7.19 | 6.111 | 6.65 | 793,025 | -8.53% |
| 2026-07-15 | 10.72 | 10.72 | 7.061 | 7.27 | 2,131,362 | -39.21% |
| 2026-07-14 | 13 | 13 | 11.28 | 11.96 | 124,024 | +6.22% |
| 2026-07-13 | 11.66 | 12.29 | 11.15 | 11.26 | 96,461 | -3.60% |
| 2026-07-10 | 12.1 | 12.264 | 11.125 | 11.68 | 96,626 | -3.43% |
| 2026-07-09 | 10.45 | 12.248 | 10.405 | 12.095 | 410,039 | +19.75% |
| 2026-07-08 | 10.68 | 10.68 | 10.01 | 10.1 | 108,167 | -6.65% |
| 2026-07-07 | 10.6 | 10.98 | 10.21 | 10.82 | 127,033 | +3.05% |
| 2026-07-06 | 10.63 | 10.63 | 10.041 | 10.5 | 28,123 | -1.22% |
| 2026-07-02 | 10.56 | 10.785 | 10.12 | 10.63 | 105,832 | +0.28% |
| 2026-07-01 | 10.11 | 10.93 | 10.01 | 10.6 | 143,960 | +6.00% |
| 2026-06-30 | 9.8 | 10.21 | 9.24 | 10 | 87,847 | +1.52% |
| 2026-06-29 | 8.71 | 10.084 | 8.71 | 9.85 | 273,475 | +14.40% |
| 2026-06-26 | 7.57 | 8.66 | 7.57 | 8.61 | 852,194 | +12.84% |
| 2026-06-25 | 8.61 | 8.681 | 7.53 | 7.63 | 201,984 | -10.97% |
| 2026-06-24 | 8.21 | 9.07 | 8.202 | 8.57 | 166,032 | +4.51% |
| 2026-06-23 | 8.84 | 9.08 | 8.18 | 8.2 | 290,324 | -8.99% |
| 2026-06-22 | 9.165 | 9.66 | 8.85 | 9.01 | 141,030 | -2.17% |
| 2026-06-18 | 9.15 | 9.69 | 8.75 | 9.21 | 290,725 | +1.32% |
| 2026-06-17 | 8.62 | 9.87 | 8.34 | 9.09 | 555,944 | +6.82% |
| 2026-06-16 | 9.95 | 10 | 8.3 | 8.51 | 1,039,533 | -41.99% |
| 2026-06-15 | 14.99 | 15.401 | 14.62 | 14.67 | 73,808 | -1.61% |
| 2026-06-12 | 14.7 | 15.35 | 14.32 | 14.91 | 77,093 | +1.50% |
| 2026-06-11 | 14.35 | 15.14 | 14.11 | 14.69 | 79,223 | +2.16% |
| 2026-06-10 | 14.54 | 15.075 | 14.14 | 14.38 | 57,832 | -0.96% |
| 2026-06-09 | 14.59 | 15.47 | 14.52 | 14.52 | 38,596 | -0.21% |
| 2026-06-08 | 14.71 | 15.31 | 14.54 | 14.55 | 78,149 | -1.42% |
| 2026-06-05 | 15.38 | 15.555 | 14.67 | 14.76 | 55,407 | -4.09% |
| 2026-06-04 | 15.8 | 16.15 | 15.241 | 15.39 | 110,317 | -1.35% |
| 2026-06-03 | 14.9 | 15.7 | 14.88 | 15.6 | 72,979 | +3.38% |
| 2026-06-02 | 15.66 | 16.38 | 15.07 | 15.09 | 63,658 | -4.79% |
| 2026-06-01 | 16.47 | 16.71 | 15.81 | 15.85 | 53,203 | -3.76% |
| 2026-05-29 | 16.56 | 17 | 16.315 | 16.47 | 49,781 | -1.14% |
| 2026-05-28 | 16.18 | 17.07 | 16.05 | 16.66 | 83,474 | +2.15% |
| 2026-05-27 | 16.22 | 16.56 | 16.08 | 16.31 | 74,391 | +0.31% |
| 2026-05-26 | 16.67 | 16.74 | 15.845 | 16.26 | 77,655 | -2.58% |
| 2026-05-22 | 17.1 | 17.51 | 16.61 | 16.69 | 93,930 | -1.82% |
| 2026-05-21 | 16.59 | 17.13 | 16.08 | 17 | 51,527 | +1.49% |
| 2026-05-20 | 16.82 | 17.37 | 16.42 | 16.75 | 74,960 | +0.36% |
| 2026-05-19 | 16.66 | 17.53 | 16.66 | 16.69 | 51,681 | -1.01% |
| 2026-05-18 | 16.85 | 17.46 | 16.77 | 16.86 | 87,985 | +0.06% |
| 2026-05-15 | 17.08 | 17.2 | 16.37 | 16.85 | 97,553 | -1.29% |
| 2026-05-14 | 18.94 | 19.22 | 16.95 | 17.07 | 146,410 | -9.87% |
| 2026-05-13 | 16.9 | 20.075 | 16.9 | 18.94 | 412,358 | +18.08% |