NASDAQ : SNGX

Soligenix, Inc. — Price history

Healthcare · Biotechnology · United States

Last price 0.3559 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 7.75M

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Price history

Soligenix, Inc. (SNGX) closed at 0.36 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:

Date	Open	High	Low	Close	Volume	Change
2026-11-02	0.368	0.3699	0.355	0.36	117,497	+1.15%
2026-10-30	0.3776	0.3776	0.3361	0.3559	69,704	-3.63%
2026-10-29	0.376	0.3776	0.3551	0.3693	36,763	-1.55%
2026-10-28	0.3507	0.3762	0.3507	0.3751	62,631	+3.33%
2026-10-27	0.3516	0.3699	0.35	0.363	95,298	+3.68%
2026-10-26	0.3693	0.3718	0.35	0.3501	47,723	-4.08%
2026-10-23	0.35	0.37	0.338	0.365	127,879	+0.14%
2026-10-22	0.37	0.3736	0.3526	0.3645	131,601	+4.11%
2026-10-21	0.3401	0.368	0.3401	0.3501	69,234	-1.27%
2026-10-20	0.344	0.3639	0.3384	0.3546	81,153	+3.17%
2026-10-19	0.343	0.3483	0.337	0.3437	69,758	-2.66%
2026-10-16	0.3601	0.3619	0.346	0.3531	218,746	-0.56%
2026-10-15	0.344	0.3551	0.3414	0.3551	172,480	+4.23%
2026-10-14	0.3248	0.3499	0.3248	0.3407	148,231	+1.76%
2026-10-13	0.35	0.367	0.3313	0.3348	267,424	-4.81%
2026-10-12	0.3636	0.3695	0.3509	0.3517	62,102	-3.27%
2026-10-09	0.35	0.37	0.35	0.3636	114,524	+4.90%
2026-10-08	0.36	0.3627	0.345	0.3466	120,482	-1.95%
2026-10-07	0.36	0.3618	0.3535	0.3535	62,818	-1.26%
2026-10-06	0.357	0.365	0.357	0.358	185,674	-0.28%
2026-10-05	0.3606	0.37	0.357	0.359	107,900	-1.75%
2026-10-02	0.368	0.3712	0.3606	0.3654	153,721	+0.44%
2026-10-01	0.3646	0.3732	0.3607	0.3638	52,000	+0.50%
2026-09-30	0.3677	0.37	0.3607	0.362	90,295	-0.82%
2026-09-29	0.378	0.3805	0.357	0.365	406,754	-3.29%
2026-09-28	0.3811	0.3846	0.3773	0.3774	134,983	-1.80%
2026-09-25	0.3861	0.3865	0.3823	0.3843	74,081	-0.49%
2026-09-24	0.3827	0.39	0.3827	0.3862	228,600	+0.29%
2026-09-23	0.385	0.39	0.3773	0.3851	377,804	+0.03%
2026-09-22	0.3854	0.39	0.38	0.385	530,329	+3.49%
2026-09-21	0.38	0.381	0.365	0.372	342,751	+0.54%
2026-09-18	0.3744	0.3871	0.37	0.37	257,370	-1.36%
2026-09-17	0.3648	0.4	0.36	0.3751	975,666	+4.19%
2026-09-16	0.36	0.3648	0.3572	0.36	125,894	-0.03%
2026-09-15	0.3634	0.3668	0.355	0.3601	288,462	-0.19%
2026-09-14	0.37	0.3704	0.3603	0.3608	99,585	-0.88%
2026-09-11	0.3595	0.3736	0.3594	0.364	147,621	+1.08%
2026-09-10	0.36	0.3746	0.36	0.3601	124,058	-1.88%
2026-09-09	0.3774	0.3899	0.366	0.367	126,883	-2.88%
2026-09-08	0.3833	0.3893	0.375	0.3779	96,389	-0.55%
2026-09-04	0.3832	0.3848	0.38	0.38	119,098	-0.84%
2026-09-03	0.3899	0.3899	0.382	0.3832	59,964	+0.39%
2026-09-02	0.375	0.3895	0.3721	0.3817	93,558	+1.52%
2026-09-01	0.374	0.3895	0.3712	0.376	122,718	-1.05%
2026-08-31	0.3768	0.3912	0.3589	0.38	404,158	+0.85%
2026-08-28	0.3778	0.39	0.3748	0.3768	139,806	-0.84%
2026-08-27	0.381	0.3859	0.3751	0.38	379,815	-1.04%
2026-08-26	0.3977	0.4005	0.3808	0.384	591,357	-5.21%
2026-08-25	0.4113	0.4113	0.404	0.4051	219,401	+0.10%
2026-08-24	0.4138	0.414	0.396	0.4047	311,331	+0.92%
2026-08-21	0.38	0.4219	0.38	0.401	989,180	+5.50%
2026-08-20	0.38	0.39	0.38	0.3801	93,983	-0.26%
2026-08-19	0.3857	0.3948	0.38	0.3811	106,484	-3.76%
2026-08-18	0.3828	0.3979	0.3809	0.396	133,883	+3.88%
2026-08-17	0.3922	0.3922	0.38	0.3812	113,209	-4.70%
2026-08-14	0.3789	0.4012	0.3789	0.4	333,465	+5.01%
2026-08-13	0.3931	0.3931	0.3809	0.3809	135,791	-2.33%
2026-08-12	0.38	0.395	0.38	0.39	127,093	+0.91%
2026-08-11	0.3803	0.3921	0.3775	0.3865	95,432	+2.38%
2026-08-10	0.399	0.4	0.3775	0.3775	144,706	-3.72%
2026-08-07	0.38	0.3969	0.3785	0.3921	131,730	+3.51%
2026-08-06	0.3774	0.3936	0.3774	0.3788	132,285	-1.07%
2026-08-05	0.39	0.3977	0.377	0.3829	164,412	+1.56%
2026-08-04	0.3776	0.3827	0.377	0.377	249,210	-0.13%
2026-08-03	0.3797	0.3854	0.368	0.3775	197,541	+0.96%
2026-07-31	0.3734	0.395	0.3631	0.3739	325,176	-0.29%
2026-07-30	0.37	0.376	0.3548	0.375	255,854	+3.71%
2026-07-29	0.36	0.37	0.3506	0.3616	198,145	+0.00%
2026-07-28	0.37	0.37	0.3529	0.3616	418,320	-0.08%
2026-07-27	0.3713	0.3799	0.3574	0.3619	249,412	-2.53%
2026-07-24	0.37	0.3793	0.36	0.3713	151,226	+0.76%
2026-07-23	0.352	0.38	0.3504	0.3685	524,326	+1.66%
2026-07-22	0.364	0.3699	0.3505	0.3625	303,409	-0.44%
2026-07-21	0.3663	0.3763	0.3582	0.3641	198,583	+1.59%
2026-07-20	0.37	0.37	0.3454	0.3584	357,509	-0.17%
2026-07-17	0.35	0.368	0.35	0.359	650,481	-0.19%
2026-07-16	0.361	0.37	0.35	0.3597	290,116	-3.31%
2026-07-15	0.3747	0.3837	0.365	0.372	428,483	+0.57%
2026-07-14	0.3553	0.377	0.352	0.3699	472,429	+4.85%
2026-07-13	0.3598	0.36	0.3511	0.3528	253,284	-1.97%
2026-07-10	0.3657	0.3726	0.3571	0.3599	269,800	-2.17%
2026-07-09	0.3748	0.3748	0.365	0.3679	368,657	-0.57%
2026-07-08	0.38	0.3889	0.3649	0.37	488,785	-4.10%
2026-07-07	0.3831	0.39	0.3793	0.3858	339,738	+0.26%
2026-07-06	0.39	0.3977	0.382	0.3848	516,738	-0.57%
2026-07-02	0.4036	0.4102	0.386	0.387	868,145	-2.52%
2026-07-01	0.409	0.4099	0.395	0.397	548,549	+0.25%
2026-06-30	0.4008	0.4099	0.395	0.396	323,016	-1.00%
2026-06-29	0.41	0.4101	0.395	0.4	449,541	-2.44%
2026-06-26	0.4	0.4145	0.3985	0.41	657,305	+3.80%
2026-06-25	0.39	0.41	0.3822	0.395	920,450	+1.02%
2026-06-24	0.3899	0.3997	0.38	0.391	982,586	+2.62%
2026-06-23	0.388	0.405	0.38	0.381	743,461	-2.31%
2026-06-22	0.4019	0.4101	0.37	0.39	877,899	-2.38%
2026-06-18	0.4021	0.4098	0.3967	0.3995	898,673	-0.62%
2026-06-17	0.418	0.4254	0.4011	0.402	716,203	-5.50%
2026-06-16	0.4492	0.4492	0.4154	0.4254	795,633	-5.45%
2026-06-15	0.43	0.45	0.4253	0.4499	1,131,387	+4.63%
2026-06-12	0.435	0.448	0.427	0.43	842,487	-0.23%
2026-06-11	0.4321	0.4497	0.429	0.431	760,198	-5.81%
2026-06-10	0.4214	0.458	0.42	0.4576	1,405,097	+7.17%
2026-06-09	0.413	0.4483	0.413	0.427	1,485,525	+1.07%
2026-06-08	0.4481	0.4731	0.4213	0.4225	13,790,965	-4.69%
2026-06-05	0.47	0.475	0.41	0.4433	1,479,469	-7.82%
2026-06-04	0.496	0.522	0.47	0.4809	2,745,055	-0.46%
2026-06-03	0.6	0.6217	0.455	0.4831	6,771,710	-35.48%
2026-06-02	0.7622	0.8064	0.731	0.7488	4,734,042	-9.27%
2026-06-01	0.8945	0.8945	0.7801	0.8253	5,673,800	-9.31%
2026-05-29	0.91	1	0.8634	0.91	13,165,715	-6.44%
2026-05-28	0.82	0.9859	0.75	0.9726	21,990,876	+12.35%
2026-05-27	0.9863	1.13	0.807	0.8657	246,553,772	+68.75%
2026-05-26	0.3991	0.5442	0.39	0.513	93,813,962	+31.50%
2026-05-22	0.39	0.41	0.3759	0.3901	946,252	+0.03%
2026-05-21	0.3774	0.4	0.35	0.39	742,744	+0.57%
2026-05-20	0.3714	0.39	0.3642	0.3878	398,457	+3.25%
2026-05-19	0.3966	0.3966	0.35	0.3756	829,976	-8.08%
2026-05-18	0.38	0.4098	0.3415	0.4086	4,411,549	+13.53%
2026-05-15	0.3969	0.3977	0.3471	0.3599	635,036	-11.31%
2026-05-14	0.36	0.41	0.3463	0.4058	1,108,894	+11.85%
2026-05-13	0.3194	0.37	0.3182	0.3628	1,687,110	+17.15%