NASDAQ : SNDX
Syndax Pharmaceuticals, Inc. — Price history
Healthcare · Biotechnology · United States
Last price 14.15 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 1.26B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Syndax Pharmaceuticals, Inc. (SNDX) closed at 13.65 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 14.06 | 14.35 | 13.61 | 13.65 | 2,539,615 | -3.53% |
| 2026-10-29 | 14.36 | 14.655 | 13.98 | 14.15 | 4,882,082 | -1.19% |
| 2026-10-28 | 13.52 | 14.34 | 13.49 | 14.32 | 2,745,924 | +4.60% |
| 2026-10-27 | 13.25 | 13.88 | 13.05 | 13.69 | 2,704,659 | +3.56% |
| 2026-10-26 | 13.58 | 13.7 | 13.12 | 13.22 | 1,991,189 | -1.34% |
| 2026-10-23 | 13.6 | 13.608 | 13.2 | 13.4 | 4,249,751 | -1.25% |
| 2026-10-22 | 13.06 | 13.58 | 13.05 | 13.57 | 2,362,751 | +3.19% |
| 2026-10-21 | 13.32 | 13.587 | 13.1 | 13.15 | 2,587,704 | -0.75% |
| 2026-10-20 | 13.2 | 13.59 | 12.97 | 13.25 | 3,912,542 | +1.22% |
| 2026-10-19 | 12.95 | 13.18 | 12.795 | 13.09 | 2,192,507 | +1.47% |
| 2026-10-16 | 13.65 | 13.655 | 12.815 | 12.9 | 2,837,784 | -5.49% |
| 2026-10-15 | 13.58 | 14.05 | 13.43 | 13.65 | 2,626,217 | +0.89% |
| 2026-10-14 | 13.92 | 14.005 | 13.39 | 13.53 | 3,040,046 | -3.01% |
| 2026-10-13 | 14.61 | 14.74 | 13.49 | 13.95 | 6,809,602 | -15.71% |
| 2026-10-12 | 16.88 | 16.95 | 16.37 | 16.55 | 2,030,015 | -2.59% |
| 2026-10-09 | 16.91 | 17.42 | 16.78 | 16.99 | 1,459,153 | +0.53% |
| 2026-10-08 | 16.9 | 17.285 | 16.39 | 16.9 | 2,142,493 | -0.76% |
| 2026-10-07 | 17.17 | 17.695 | 17.03 | 17.03 | 1,589,729 | -1.96% |
| 2026-10-06 | 17.99 | 18.19 | 16.85 | 17.37 | 1,135,156 | -2.58% |
| 2026-10-05 | 17.58 | 17.98 | 17.57 | 17.83 | 1,459,828 | +1.31% |
| 2026-10-02 | 18.46 | 18.46 | 17.52 | 17.6 | 2,557,962 | -3.40% |
| 2026-10-01 | 18.56 | 18.869 | 18.05 | 18.22 | 1,431,594 | -3.09% |
| 2026-09-30 | 18.28 | 18.94 | 17.945 | 18.8 | 1,729,351 | +3.10% |
| 2026-09-29 | 17.895 | 18.31 | 17.75 | 18.235 | 1,499,417 | +2.10% |
| 2026-09-28 | 18.16 | 18.16 | 17.6 | 17.86 | 1,554,158 | -1.87% |
| 2026-09-25 | 18.03 | 18.35 | 17.765 | 18.2 | 1,343,102 | +1.28% |
| 2026-09-24 | 17.52 | 18.11 | 17.18 | 17.97 | 2,068,735 | +1.87% |
| 2026-09-23 | 18.2 | 18.47 | 17.09 | 17.64 | 2,086,692 | -3.00% |
| 2026-09-22 | 18.23 | 18.56 | 17.97 | 18.185 | 1,674,683 | +0.64% |
| 2026-09-21 | 17.74 | 18.45 | 17.39 | 18.07 | 2,108,265 | +2.55% |
| 2026-09-18 | 17.645 | 17.95 | 17.37 | 17.62 | 5,181,953 | -0.34% |
| 2026-09-17 | 17.53 | 18.05 | 17.37 | 17.68 | 2,582,131 | +2.31% |
| 2026-09-16 | 18.08 | 18.11 | 17.25 | 17.28 | 2,332,306 | -4.48% |
| 2026-09-15 | 18.19 | 18.19 | 17.71 | 18.09 | 1,128,103 | -1.42% |
| 2026-09-14 | 18.3 | 18.68 | 18.235 | 18.35 | 1,186,873 | +0.94% |
| 2026-09-11 | 19.01 | 19.02 | 18.02 | 18.18 | 1,223,261 | -3.40% |
| 2026-09-10 | 19.67 | 19.69 | 18.4 | 18.82 | 1,651,651 | -5.14% |
| 2026-09-09 | 19.82 | 20.205 | 19.69 | 19.84 | 1,237,140 | -0.50% |
| 2026-09-08 | 20.19 | 20.48 | 19.9 | 19.94 | 1,205,033 | -3.02% |
| 2026-09-04 | 20.46 | 21 | 20.46 | 20.56 | 1,360,749 | -0.58% |
| 2026-09-03 | 20.85 | 20.99 | 20.54 | 20.68 | 1,920,718 | -0.48% |
| 2026-09-02 | 20.23 | 21 | 19.965 | 20.78 | 2,016,197 | +3.38% |
| 2026-09-01 | 19.29 | 20.15 | 19.09 | 20.1 | 1,405,859 | +4.20% |
| 2026-08-31 | 19.44 | 19.46 | 19 | 19.29 | 1,396,458 | -1.28% |
| 2026-08-28 | 19.98 | 20.045 | 19.47 | 19.54 | 1,042,619 | -3.08% |
| 2026-08-27 | 20.01 | 20.23 | 19.7 | 20.16 | 652,364 | +0.35% |
| 2026-08-26 | 19.92 | 20.22 | 19.6 | 20.09 | 789,966 | +0.85% |
| 2026-08-25 | 19.73 | 20.4 | 19.7 | 19.92 | 975,002 | +1.79% |
| 2026-08-24 | 19.7 | 19.87 | 19.17 | 19.57 | 1,443,931 | -0.41% |
| 2026-08-21 | 19.93 | 20.28 | 19.25 | 19.65 | 1,695,907 | -0.51% |
| 2026-08-20 | 20.39 | 20.72 | 19.64 | 19.75 | 1,122,048 | -4.91% |
| 2026-08-19 | 20.67 | 20.875 | 20.01 | 20.77 | 1,186,646 | +4.29% |
| 2026-08-18 | 19.83 | 20.1 | 19.67 | 19.915 | 1,015,057 | +0.78% |
| 2026-08-17 | 19.52 | 20.275 | 19.285 | 19.76 | 1,096,391 | -0.40% |
| 2026-08-14 | 19.08 | 19.86 | 18.82 | 19.84 | 1,251,152 | +3.98% |
| 2026-08-13 | 19.89 | 20.02 | 19.04 | 19.08 | 1,195,108 | -3.64% |
| 2026-08-12 | 20.26 | 20.712 | 19.685 | 19.8 | 1,069,456 | -2.41% |
| 2026-08-11 | 20.46 | 20.575 | 19.93 | 20.29 | 790,971 | -0.39% |
| 2026-08-10 | 20.4 | 20.65 | 20.07 | 20.37 | 1,016,688 | -0.15% |
| 2026-08-07 | 19.96 | 20.41 | 19.72 | 20.4 | 1,247,680 | +3.24% |
| 2026-08-06 | 19.61 | 20.39 | 19.38 | 19.76 | 1,476,630 | -0.80% |
| 2026-08-05 | 17.31 | 20.31 | 17.2 | 19.92 | 3,775,172 | +4.40% |
| 2026-08-04 | 19.56 | 19.85 | 19 | 19.08 | 2,043,885 | -0.83% |
| 2026-08-03 | 19.01 | 19.41 | 18.675 | 19.24 | 1,611,109 | +1.00% |
| 2026-07-31 | 19.37 | 19.5 | 18.642 | 19.05 | 1,206,284 | -2.21% |
| 2026-07-30 | 19.17 | 19.659 | 18.83 | 19.48 | 1,102,568 | +1.35% |
| 2026-07-29 | 19.74 | 19.89 | 18.85 | 19.22 | 1,747,231 | -2.09% |
| 2026-07-28 | 20.48 | 20.48 | 19.4 | 19.63 | 939,066 | -4.34% |
| 2026-07-27 | 21.09 | 21.57 | 20.5 | 20.52 | 1,098,246 | -1.39% |
| 2026-07-24 | 21.38 | 21.44 | 20.57 | 20.81 | 1,229,045 | -1.89% |
| 2026-07-23 | 21.8 | 21.88 | 21.17 | 21.21 | 1,306,561 | -3.81% |
| 2026-07-22 | 22.44 | 22.745 | 21.831 | 22.05 | 1,059,723 | -2.61% |
| 2026-07-21 | 22.37 | 22.72 | 22.1 | 22.64 | 1,185,391 | +1.57% |
| 2026-07-20 | 22.95 | 23.275 | 22.28 | 22.29 | 1,309,278 | -2.24% |
| 2026-07-17 | 22.34 | 23.45 | 22.243 | 22.8 | 1,061,474 | +0.40% |
| 2026-07-16 | 23.52 | 24.41 | 22.67 | 22.71 | 1,597,273 | -3.44% |
| 2026-07-15 | 23.96 | 24.195 | 23.26 | 23.52 | 2,282,986 | -2.53% |
| 2026-07-14 | 22.565 | 24.2 | 22.565 | 24.13 | 2,081,837 | +5.42% |
| 2026-07-13 | 23.21 | 23.325 | 22.26 | 22.89 | 1,423,054 | -3.05% |
| 2026-07-10 | 24.79 | 24.79 | 23.01 | 23.61 | 2,100,852 | -4.95% |
| 2026-07-09 | 24.78 | 25.17 | 24.325 | 24.84 | 1,441,255 | +1.14% |
| 2026-07-08 | 22.98 | 25.24 | 22.95 | 24.56 | 4,017,731 | +5.68% |
| 2026-07-07 | 22.38 | 23.47 | 22.035 | 23.24 | 2,294,640 | +5.25% |
| 2026-07-06 | 21.78 | 22.2 | 21.24 | 22.08 | 1,571,955 | +1.19% |
| 2026-07-02 | 20.94 | 21.85 | 20.71 | 21.82 | 2,197,366 | +4.45% |
| 2026-07-01 | 22.02 | 22.29 | 20.7 | 20.89 | 2,168,784 | -4.44% |
| 2026-06-30 | 21.98 | 22.335 | 21.62 | 21.86 | 2,474,257 | +0.37% |
| 2026-06-29 | 21.2 | 22.05 | 20.86 | 21.78 | 4,122,130 | +2.21% |
| 2026-06-26 | 20.09 | 21.36 | 19.92 | 21.31 | 4,567,218 | +7.57% |
| 2026-06-25 | 19.96 | 20.55 | 19.8 | 19.81 | 1,473,637 | -0.85% |
| 2026-06-24 | 19.73 | 20.72 | 19.65 | 19.98 | 2,261,461 | +1.89% |
| 2026-06-23 | 19.32 | 20 | 19.21 | 19.61 | 1,015,688 | +1.50% |
| 2026-06-22 | 19.21 | 19.59 | 18.94 | 19.32 | 1,836,655 | +1.68% |
| 2026-06-18 | 19.6 | 20.37 | 18.925 | 19 | 3,994,897 | -0.21% |
| 2026-06-17 | 18.67 | 19.29 | 18.635 | 19.04 | 1,900,538 | +2.64% |
| 2026-06-16 | 18.51 | 18.62 | 18.25 | 18.55 | 2,166,919 | +0.38% |
| 2026-06-15 | 18.22 | 18.55 | 18.01 | 18.48 | 1,953,136 | +1.26% |
| 2026-06-12 | 18.05 | 18.33 | 17.735 | 18.25 | 1,048,629 | +1.90% |
| 2026-06-11 | 17.37 | 18.11 | 17.31 | 17.91 | 1,579,471 | +1.88% |
| 2026-06-10 | 17.69 | 18.05 | 17.44 | 17.58 | 1,395,416 | -0.62% |
| 2026-06-09 | 17.3 | 18.07 | 17.105 | 17.69 | 1,435,471 | +4.30% |
| 2026-06-08 | 17.38 | 17.54 | 16.66 | 16.96 | 2,338,418 | -2.19% |
| 2026-06-05 | 18.13 | 18.13 | 17.11 | 17.34 | 2,702,523 | -3.77% |
| 2026-06-04 | 17.1 | 18.26 | 16.903 | 18.02 | 7,796,265 | -1.74% |
| 2026-06-03 | 18.58 | 18.58 | 18.1 | 18.34 | 1,249,514 | -0.27% |
| 2026-06-02 | 18.67 | 19.002 | 18.2 | 18.39 | 1,361,169 | -2.44% |
| 2026-06-01 | 19.25 | 19.57 | 18.6 | 18.85 | 1,492,842 | -3.78% |
| 2026-05-29 | 19.75 | 19.88 | 19.43 | 19.59 | 862,046 | -0.81% |
| 2026-05-28 | 19.58 | 19.8 | 19.31 | 19.75 | 1,017,472 | +0.71% |
| 2026-05-27 | 19.9 | 20.425 | 19.51 | 19.61 | 1,051,969 | -1.46% |
| 2026-05-26 | 19.99 | 20.365 | 19.66 | 19.9 | 850,098 | -0.20% |
| 2026-05-22 | 19.78 | 20.55 | 19.75 | 19.94 | 1,146,122 | +0.86% |
| 2026-05-21 | 20.06 | 20.14 | 19.69 | 19.77 | 1,204,951 | -1.79% |
| 2026-05-20 | 19.4 | 20.4 | 19.4 | 20.13 | 1,028,388 | +3.98% |
| 2026-05-19 | 19.52 | 19.52 | 19 | 19.36 | 930,051 | -0.26% |
| 2026-05-18 | 20.24 | 20.83 | 19.37 | 19.41 | 1,357,082 | -4.05% |
| 2026-05-15 | 20.43 | 20.93 | 20.16 | 20.23 | 1,842,903 | -1.56% |
| 2026-05-14 | 20.9 | 21.24 | 20.44 | 20.55 | 2,322,867 | -1.63% |
| 2026-05-13 | 20.2 | 21.16 | 19.995 | 20.89 | 1,539,077 | +2.35% |
| 2026-05-12 | 21.38 | 21.5 | 20.17 | 20.41 | 1,203,737 | -4.54% |