NASDAQ : SMMT
Summit Therapeutics Inc. — Price history
Healthcare · Biotechnology · United States
Last price 16.03 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 12.82B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Summit Therapeutics Inc. (SMMT) closed at 16.03 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 16.03 | 16.43 | 15.57 | 16.03 | 3,508,017 | -1.05% |
| 2026-10-29 | 15.8 | 16.549 | 15.75 | 16.2 | 4,415,071 | +2.73% |
| 2026-10-28 | 15.19 | 15.8 | 15.069 | 15.77 | 3,316,818 | +2.87% |
| 2026-10-27 | 14.54 | 15.38 | 14.4 | 15.33 | 4,739,590 | +5.72% |
| 2026-10-26 | 15.49 | 15.615 | 14.37 | 14.5 | 4,782,986 | -6.27% |
| 2026-10-23 | 15.46 | 15.55 | 15.075 | 15.47 | 3,210,684 | -0.51% |
| 2026-10-22 | 15.29 | 15.7 | 15.13 | 15.55 | 4,150,760 | -1.77% |
| 2026-10-21 | 16.35 | 16.35 | 15.72 | 15.83 | 5,366,558 | -1.62% |
| 2026-10-20 | 15.5 | 16.18 | 15.06 | 16.09 | 6,252,801 | +3.34% |
| 2026-10-19 | 14.9 | 15.77 | 14.83 | 15.57 | 6,154,201 | +6.43% |
| 2026-10-16 | 15.39 | 15.41 | 14.56 | 14.63 | 4,331,009 | -4.81% |
| 2026-10-15 | 15.09 | 15.55 | 15.08 | 15.37 | 4,733,233 | +1.59% |
| 2026-10-14 | 15.29 | 15.565 | 15.04 | 15.13 | 4,661,710 | -2.51% |
| 2026-10-13 | 16.79 | 16.79 | 15.465 | 15.52 | 7,131,981 | -9.40% |
| 2026-10-12 | 17.475 | 17.59 | 17.05 | 17.13 | 4,375,906 | -2.62% |
| 2026-10-09 | 17.36 | 17.62 | 16.82 | 17.59 | 5,755,325 | +2.45% |
| 2026-10-08 | 17.612 | 17.636 | 16.795 | 17.17 | 6,179,332 | -4.35% |
| 2026-10-07 | 17.1 | 18.328 | 16.98 | 17.95 | 8,175,297 | +3.70% |
| 2026-10-06 | 17.49 | 17.53 | 16.53 | 17.31 | 5,875,829 | +0.23% |
| 2026-10-05 | 16.97 | 17.62 | 16.44 | 17.27 | 5,277,704 | +3.07% |
| 2026-10-02 | 16.96 | 17.32 | 16.66 | 16.755 | 5,196,190 | +0.39% |
| 2026-10-01 | 16.82 | 17.495 | 16.59 | 16.69 | 7,900,981 | -1.30% |
| 2026-09-30 | 16.59 | 17.72 | 16.17 | 16.91 | 13,060,430 | +3.17% |
| 2026-09-29 | 18.91 | 19.09 | 16.15 | 16.39 | 27,339,973 | +5.88% |
| 2026-09-28 | 15.5 | 15.82 | 15.18 | 15.48 | 6,151,131 | -0.83% |
| 2026-09-25 | 16.45 | 16.581 | 15.55 | 15.61 | 3,807,975 | -4.70% |
| 2026-09-24 | 16.37 | 16.78 | 16.09 | 16.38 | 5,045,332 | -0.43% |
| 2026-09-23 | 17.1 | 17.46 | 16.25 | 16.45 | 3,891,072 | -3.91% |
| 2026-09-22 | 16.97 | 17.5 | 16.79 | 17.12 | 4,617,160 | +1.30% |
| 2026-09-21 | 18.4 | 18.42 | 16.64 | 16.9 | 5,780,847 | -5.32% |
| 2026-09-18 | 17.735 | 17.87 | 17.31 | 17.85 | 13,060,581 | +0.73% |
| 2026-09-17 | 17.73 | 18.1 | 17.42 | 17.72 | 6,134,988 | +2.43% |
| 2026-09-16 | 17.5 | 17.75 | 17.11 | 17.3 | 6,087,888 | -0.57% |
| 2026-09-15 | 18.16 | 18.47 | 17.11 | 17.4 | 5,796,861 | -5.54% |
| 2026-09-14 | 18.07 | 18.83 | 17.97 | 18.42 | 7,066,883 | +4.96% |
| 2026-09-11 | 17.2 | 17.7 | 17.138 | 17.55 | 4,278,137 | +3.24% |
| 2026-09-10 | 17.3 | 17.621 | 16.8 | 17 | 4,221,476 | -3.08% |
| 2026-09-09 | 18.205 | 18.322 | 17.24 | 17.54 | 4,803,972 | +1.50% |
| 2026-09-08 | 17.43 | 17.69 | 16.967 | 17.28 | 7,355,093 | -1.85% |
| 2026-09-04 | 16.935 | 17.63 | 16.8 | 17.605 | 6,946,115 | +2.77% |
| 2026-09-03 | 15.52 | 17.35 | 15.515 | 17.13 | 14,922,226 | +17.33% |
| 2026-09-02 | 14.15 | 14.72 | 14.06 | 14.6 | 3,779,231 | +3.11% |
| 2026-09-01 | 13.38 | 14.475 | 13.37 | 14.16 | 4,703,282 | +3.96% |
| 2026-08-31 | 13.51 | 13.73 | 13.44 | 13.62 | 5,425,208 | -0.80% |
| 2026-08-28 | 14.11 | 14.24 | 13.43 | 13.73 | 3,906,883 | -4.19% |
| 2026-08-27 | 14.3 | 14.65 | 13.92 | 14.33 | 4,838,165 | +0.70% |
| 2026-08-26 | 14.75 | 15.1 | 14.114 | 14.23 | 11,634,709 | +6.51% |
| 2026-08-25 | 13.27 | 13.6 | 13.05 | 13.36 | 6,333,662 | +4.95% |
| 2026-08-24 | 13.08 | 13.21 | 12.22 | 12.73 | 4,390,696 | -3.27% |
| 2026-08-21 | 12.69 | 13.53 | 12.57 | 13.16 | 7,074,307 | +5.87% |
| 2026-08-20 | 13.01 | 13.02 | 12.285 | 12.43 | 6,568,692 | -5.19% |
| 2026-08-19 | 13.31 | 13.39 | 12.92 | 13.11 | 5,431,233 | +2.26% |
| 2026-08-18 | 12.6 | 13 | 12.53 | 12.82 | 4,603,920 | +0.31% |
| 2026-08-17 | 13.05 | 13.07 | 12.07 | 12.78 | 9,878,550 | -4.27% |
| 2026-08-14 | 13.61 | 13.705 | 12.99 | 13.35 | 9,748,872 | -4.64% |
| 2026-08-13 | 15.16 | 15.24 | 13.99 | 14 | 6,562,458 | -7.28% |
| 2026-08-12 | 15.41 | 15.75 | 14.995 | 15.1 | 3,676,478 | -0.10% |
| 2026-08-11 | 15.03 | 15.73 | 14.68 | 15.115 | 4,960,447 | +1.65% |
| 2026-08-10 | 14.14 | 14.9 | 14.1 | 14.87 | 3,491,647 | +6.52% |
| 2026-08-07 | 13.9 | 14.02 | 13.52 | 13.96 | 2,182,583 | +3.10% |
| 2026-08-06 | 13.63 | 13.93 | 13.435 | 13.54 | 2,487,267 | +0.07% |
| 2026-08-05 | 13.91 | 13.957 | 13.44 | 13.53 | 3,154,634 | -1.67% |
| 2026-08-04 | 13.2 | 13.98 | 13.105 | 13.76 | 4,000,015 | +5.48% |
| 2026-08-03 | 13.105 | 13.25 | 12.77 | 13.045 | 3,451,641 | +0.19% |
| 2026-07-31 | 13.44 | 13.587 | 13.01 | 13.02 | 3,995,138 | -3.12% |
| 2026-07-30 | 12.79 | 13.56 | 12.72 | 13.44 | 3,817,707 | +5.00% |
| 2026-07-29 | 12.61 | 13.24 | 12.3 | 12.8 | 3,777,963 | +1.99% |
| 2026-07-28 | 13.01 | 13.05 | 12.25 | 12.55 | 5,018,926 | -4.24% |
| 2026-07-27 | 13.85 | 14.23 | 13.1 | 13.105 | 4,234,217 | -4.06% |
| 2026-07-24 | 13.72 | 14.42 | 13.2 | 13.66 | 8,153,726 | -8.81% |
| 2026-07-23 | 14.73 | 15.23 | 14.58 | 14.98 | 3,283,513 | +1.63% |
| 2026-07-22 | 15.18 | 15.705 | 14.65 | 14.74 | 4,255,905 | +0.75% |
| 2026-07-21 | 13.67 | 14.715 | 13.63 | 14.63 | 3,925,503 | +8.37% |
| 2026-07-20 | 13.74 | 14.35 | 13.49 | 13.5 | 2,706,454 | -2.24% |
| 2026-07-17 | 13.46 | 14.075 | 13.36 | 13.81 | 2,841,078 | +0.36% |
| 2026-07-16 | 14.9 | 15.02 | 13.535 | 13.76 | 3,754,199 | -8.69% |
| 2026-07-15 | 15.62 | 15.62 | 14.94 | 15.07 | 2,302,869 | -2.59% |
| 2026-07-14 | 15.345 | 15.63 | 15.205 | 15.47 | 3,037,037 | +1.11% |
| 2026-07-13 | 15.11 | 15.475 | 14.79 | 15.3 | 3,391,171 | +0.33% |
| 2026-07-10 | 15.5 | 15.53 | 14.86 | 15.25 | 2,724,962 | -1.49% |
| 2026-07-09 | 15.6 | 15.88 | 15.45 | 15.48 | 2,365,990 | -1.34% |
| 2026-07-08 | 15.75 | 15.88 | 15.39 | 15.69 | 2,775,792 | -1.20% |
| 2026-07-07 | 15.97 | 16.05 | 15.46 | 15.88 | 2,798,470 | -0.31% |
| 2026-07-06 | 15.5 | 15.94 | 15.3 | 15.93 | 3,922,125 | +3.31% |
| 2026-07-02 | 14.55 | 15.699 | 14.55 | 15.42 | 7,105,020 | +7.23% |
| 2026-07-01 | 14.59 | 14.8 | 14.305 | 14.38 | 3,908,767 | -1.30% |
| 2026-06-30 | 14.32 | 14.89 | 14.31 | 14.57 | 5,320,494 | +1.75% |
| 2026-06-29 | 14.21 | 14.576 | 14.115 | 14.32 | 5,979,302 | +2.21% |
| 2026-06-26 | 14 | 14.25 | 13.88 | 14.01 | 4,183,357 | -1.20% |
| 2026-06-25 | 14.25 | 14.53 | 14.05 | 14.18 | 4,818,395 | -0.49% |
| 2026-06-24 | 14.25 | 14.755 | 14.17 | 14.25 | 6,769,982 | +0.00% |
| 2026-06-23 | 13.93 | 14.81 | 13.93 | 14.25 | 5,963,357 | -0.21% |
| 2026-06-22 | 13.78 | 14.4 | 13.7 | 14.28 | 7,392,683 | +3.85% |
| 2026-06-18 | 14.38 | 14.6 | 13.56 | 13.75 | 8,723,161 | -2.27% |
| 2026-06-17 | 13.99 | 14.5 | 13.83 | 14.07 | 5,961,601 | +1.37% |
| 2026-06-16 | 14.13 | 14.24 | 13.75 | 13.88 | 5,505,389 | -1.77% |
| 2026-06-15 | 14.441 | 14.58 | 13.7 | 14.13 | 8,529,364 | +0.86% |
| 2026-06-12 | 13 | 14.175 | 12.92 | 14.01 | 9,878,229 | +7.11% |
| 2026-06-11 | 13.65 | 13.69 | 13.05 | 13.08 | 9,289,765 | +0.23% |
| 2026-06-10 | 13.118 | 14.05 | 12.55 | 13.05 | 8,628,130 | -8.68% |
| 2026-06-09 | 14.47 | 14.68 | 14.02 | 14.29 | 5,034,913 | +1.28% |
| 2026-06-08 | 14.94 | 14.98 | 13.81 | 14.11 | 5,493,064 | -4.47% |
| 2026-06-05 | 15.24 | 15.35 | 14.655 | 14.77 | 6,516,701 | -0.47% |
| 2026-06-04 | 14.925 | 15.21 | 14.415 | 14.84 | 5,414,589 | -1.53% |
| 2026-06-03 | 14.75 | 15.105 | 14.27 | 15.07 | 4,371,786 | +1.41% |
| 2026-06-02 | 15.53 | 15.545 | 14.17 | 14.86 | 10,043,868 | -5.41% |
| 2026-06-01 | 16.695 | 16.84 | 15.17 | 15.71 | 19,587,360 | -10.43% |
| 2026-05-29 | 17.87 | 18.505 | 17.36 | 17.54 | 7,214,025 | +0.75% |
| 2026-05-28 | 17.24 | 17.88 | 16.32 | 17.41 | 4,362,821 | +0.29% |
| 2026-05-27 | 17.18 | 17.505 | 17.02 | 17.36 | 2,211,494 | +2.12% |
| 2026-05-26 | 16.58 | 17.13 | 15.89 | 17 | 5,260,080 | +2.29% |
| 2026-05-22 | 16.48 | 17.4 | 16.132 | 16.62 | 6,890,998 | -4.87% |
| 2026-05-21 | 17.86 | 17.96 | 17.185 | 17.47 | 3,373,882 | -2.35% |
| 2026-05-20 | 16.13 | 17.93 | 16.13 | 17.89 | 4,630,131 | +12.87% |
| 2026-05-19 | 15.8 | 16.01 | 15.55 | 15.85 | 2,644,246 | -1.06% |
| 2026-05-18 | 16.87 | 16.966 | 15.55 | 16.02 | 4,421,302 | -5.04% |
| 2026-05-15 | 17.78 | 17.947 | 16.835 | 16.87 | 2,673,146 | -7.00% |
| 2026-05-14 | 18.54 | 18.81 | 17.786 | 18.14 | 1,971,847 | -3.46% |
| 2026-05-13 | 18.81 | 19.08 | 18.43 | 18.79 | 2,207,586 | -0.84% |
| 2026-05-12 | 18.3 | 19.08 | 18.29 | 18.95 | 2,238,440 | +1.55% |