NASDAQ : SLXN
Silexion Therapeutics Corp — Price history
Healthcare · Biotechnology · Israel
Last price 0.1452 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 807.35K
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Silexion Therapeutics Corp (SLXN) closed at 0.1495 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 0.151 | 0.1538 | 0.1445 | 0.1495 | 299,498 | +2.96% |
| 2026-10-30 | 0.1424 | 0.17 | 0.1401 | 0.1452 | 741,912 | +2.04% |
| 2026-10-29 | 0.158 | 0.1754 | 0.1416 | 0.1423 | 597,471 | -7.11% |
| 2026-10-28 | 0.1695 | 0.1695 | 0.151 | 0.1532 | 486,719 | -7.54% |
| 2026-10-27 | 0.1786 | 0.1791 | 0.1602 | 0.1657 | 975,385 | -5.10% |
| 2026-10-26 | 0.1746 | 0.1839 | 0.168 | 0.1746 | 3,418,060 | -7.55% |
| 2026-10-23 | 0.169 | 0.195 | 0.161 | 0.1889 | 2,811,810 | +14.32% |
| 2026-10-22 | 0.169 | 0.1799 | 0.1595 | 0.1652 | 544,916 | +0.12% |
| 2026-10-21 | 0.171 | 0.171 | 0.16 | 0.165 | 289,188 | +7.28% |
| 2026-10-20 | 0.153 | 0.1737 | 0.153 | 0.1538 | 1,119,132 | +0.52% |
| 2026-10-19 | 0.164 | 0.1831 | 0.1416 | 0.153 | 5,121,210 | +0.00% |
| 2026-10-16 | 0.194 | 0.194 | 0.152 | 0.153 | 836,384 | -19.05% |
| 2026-10-15 | 0.1707 | 0.195 | 0.1675 | 0.189 | 2,829,242 | +10.53% |
| 2026-10-14 | 0.18 | 0.1804 | 0.1637 | 0.171 | 704,856 | -2.84% |
| 2026-10-13 | 0.188 | 0.1937 | 0.163 | 0.176 | 2,087,917 | -1.23% |
| 2026-10-12 | 0.2082 | 0.2082 | 0.1766 | 0.1782 | 1,268,825 | -16.96% |
| 2026-10-09 | 0.2297 | 0.232 | 0.2079 | 0.2146 | 821,086 | -8.64% |
| 2026-10-08 | 0.246 | 0.2499 | 0.222 | 0.2349 | 1,512,503 | -7.37% |
| 2026-10-07 | 0.247 | 0.2584 | 0.2457 | 0.2536 | 1,075,201 | -3.50% |
| 2026-10-06 | 0.2686 | 0.2686 | 0.253 | 0.2628 | 999,251 | -1.20% |
| 2026-10-05 | 0.2605 | 0.27 | 0.257 | 0.266 | 1,233,972 | +2.35% |
| 2026-10-02 | 0.2698 | 0.299 | 0.2599 | 0.2599 | 2,025,117 | -6.85% |
| 2026-10-01 | 0.258 | 0.292 | 0.2464 | 0.279 | 3,304,051 | +0.61% |
| 2026-09-30 | 0.2632 | 0.2773 | 0.256 | 0.2773 | 11,700,965 | -12.91% |
| 2026-09-29 | 0.3187 | 0.4 | 0.2977 | 0.3184 | 256,569,048 | +28.18% |
| 2026-09-28 | 0.2622 | 0.276 | 0.2404 | 0.2484 | 77,399,283 | -4.57% |
| 2026-09-25 | 0.24 | 0.2699 | 0.2362 | 0.2603 | 1,169,272 | +1.28% |
| 2026-09-24 | 0.2689 | 0.2806 | 0.25 | 0.257 | 2,355,210 | -18.49% |
| 2026-09-23 | 0.3386 | 0.3824 | 0.3 | 0.3153 | 8,352,067 | -19.63% |
| 2026-09-22 | 0.4921 | 0.5 | 0.3282 | 0.3923 | 32,528,503 | -27.90% |
| 2026-09-21 | 0.42 | 0.6303 | 0.4149 | 0.5441 | 20,127,794 | +24.94% |
| 2026-09-18 | 0.3855 | 0.4492 | 0.384 | 0.4355 | 27,811,255 | +14.61% |
| 2026-09-17 | 0.366 | 0.39 | 0.3477 | 0.38 | 8,517,178 | +11.76% |
| 2026-09-16 | 0.34 | 0.3495 | 0.3222 | 0.34 | 2,480,281 | +0.00% |
| 2026-09-15 | 0.335 | 0.3546 | 0.3241 | 0.34 | 36,968,307 | -11.78% |
| 2026-09-14 | 0.3479 | 0.4 | 0.344 | 0.3854 | 890,632 | +7.86% |
| 2026-09-11 | 0.36 | 0.3878 | 0.3393 | 0.3573 | 2,578,242 | -15.43% |
| 2026-09-10 | 0.4152 | 0.4871 | 0.3849 | 0.4225 | 118,949,235 | +20.89% |
| 2026-09-09 | 0.3452 | 0.3557 | 0.335 | 0.3495 | 67,399 | +1.33% |
| 2026-09-08 | 0.364 | 0.364 | 0.3353 | 0.3449 | 189,016 | -1.96% |
| 2026-09-04 | 0.372 | 0.38 | 0.3516 | 0.3518 | 204,054 | +0.06% |
| 2026-09-03 | 0.36 | 0.3743 | 0.3515 | 0.3516 | 130,975 | +0.11% |
| 2026-09-02 | 0.38 | 0.3899 | 0.3502 | 0.3512 | 184,096 | -5.11% |
| 2026-09-01 | 0.36 | 0.39 | 0.36 | 0.3701 | 179,939 | +0.11% |
| 2026-08-31 | 0.369 | 0.3755 | 0.36 | 0.3697 | 155,692 | +1.90% |
| 2026-08-28 | 0.37 | 0.3759 | 0.353 | 0.3628 | 77,189 | +0.72% |
| 2026-08-27 | 0.3504 | 0.38 | 0.3501 | 0.3602 | 286,225 | +1.49% |
| 2026-08-26 | 0.374 | 0.374 | 0.3506 | 0.3549 | 228,414 | -2.77% |
| 2026-08-25 | 0.3601 | 0.3722 | 0.356 | 0.365 | 198,230 | -0.71% |
| 2026-08-24 | 0.377 | 0.389 | 0.3602 | 0.3676 | 275,857 | -6.72% |
| 2026-08-21 | 0.389 | 0.4056 | 0.377 | 0.3941 | 226,975 | -1.23% |
| 2026-08-20 | 0.4008 | 0.4099 | 0.3808 | 0.399 | 280,994 | -3.44% |
| 2026-08-19 | 0.4094 | 0.4141 | 0.3945 | 0.4132 | 306,824 | -1.20% |
| 2026-08-18 | 0.4074 | 0.4182 | 0.3871 | 0.4182 | 325,980 | -0.90% |
| 2026-08-17 | 0.413 | 0.422 | 0.3903 | 0.422 | 473,685 | +0.43% |
| 2026-08-14 | 0.4143 | 0.4202 | 0.373 | 0.4202 | 1,036,747 | -8.65% |
| 2026-08-13 | 0.4871 | 0.4871 | 0.411 | 0.46 | 1,127,682 | +1.30% |
| 2026-08-12 | 0.4387 | 0.49 | 0.43 | 0.4541 | 4,317,624 | -56.13% |
| 2026-08-11 | 1.49 | 1.5 | 1.02 | 1.035 | 2,030,572 | -31.00% |
| 2026-08-10 | 1.81 | 1.844 | 1.45 | 1.5 | 198,125 | -19.79% |
| 2026-08-07 | 1.78 | 1.95 | 1.78 | 1.87 | 80,598 | +4.47% |
| 2026-08-06 | 1.8 | 1.8 | 1.68 | 1.79 | 33,091 | -0.56% |
| 2026-08-05 | 1.95 | 1.95 | 1.73 | 1.8 | 36,107 | -5.26% |
| 2026-08-04 | 1.71 | 1.99 | 1.66 | 1.9 | 639,312 | -2.56% |
| 2026-08-03 | 1.88 | 2 | 1.81 | 1.95 | 39,374 | +3.72% |
| 2026-07-31 | 1.79 | 2.01 | 1.76 | 1.88 | 92,150 | +2.17% |
| 2026-07-30 | 1.6 | 1.88 | 1.5 | 1.84 | 277,689 | +15.00% |
| 2026-07-29 | 2.07 | 2.08 | 1.6 | 1.6 | 840,158 | -34.69% |
| 2026-07-28 | 2.48 | 2.54 | 2.342 | 2.45 | 15,403 | -3.16% |
| 2026-07-27 | 2.31 | 2.54 | 2.3 | 2.53 | 40,405 | +11.45% |
| 2026-07-24 | 2.4 | 2.49 | 2.204 | 2.27 | 10,757 | -4.62% |
| 2026-07-23 | 2.52 | 2.623 | 2.35 | 2.38 | 13,668 | -5.56% |
| 2026-07-22 | 2.529 | 2.613 | 2.41 | 2.52 | 18,274 | +0.40% |
| 2026-07-21 | 2.58 | 2.63 | 2.498 | 2.51 | 17,769 | -3.09% |
| 2026-07-20 | 2.58 | 2.7 | 2.5 | 2.59 | 12,512 | +0.39% |
| 2026-07-17 | 2.63 | 2.64 | 2.48 | 2.58 | 8,393 | -7.19% |
| 2026-07-16 | 2.58 | 2.78 | 2.54 | 2.78 | 43,286 | +7.75% |
| 2026-07-15 | 2.57 | 2.58 | 2.5 | 2.58 | 10,989 | +3.20% |
| 2026-07-14 | 2.47 | 2.63 | 2.38 | 2.5 | 26,238 | +0.00% |
| 2026-07-13 | 2.58 | 2.58 | 2.5 | 2.5 | 17,454 | -3.47% |
| 2026-07-10 | 2.65 | 2.65 | 2.51 | 2.59 | 14,792 | -0.77% |
| 2026-07-09 | 2.529 | 2.621 | 2.5 | 2.61 | 20,747 | -1.14% |
| 2026-07-08 | 2.6 | 2.68 | 2.523 | 2.64 | 17,422 | -3.65% |
| 2026-07-07 | 2.81 | 2.81 | 2.64 | 2.74 | 10,518 | -3.86% |
| 2026-07-06 | 2.64 | 2.85 | 2.54 | 2.85 | 31,593 | +7.75% |
| 2026-07-02 | 2.59 | 2.74 | 2.59 | 2.645 | 31,266 | +2.32% |
| 2026-07-01 | 2.56 | 2.68 | 2.55 | 2.585 | 31,260 | +1.37% |
| 2026-06-30 | 2.52 | 2.63 | 2.5 | 2.55 | 49,986 | -0.78% |
| 2026-06-29 | 2.72 | 2.775 | 2.54 | 2.57 | 44,921 | -6.55% |
| 2026-06-26 | 2.67 | 2.89 | 2.662 | 2.75 | 33,448 | +0.73% |
| 2026-06-25 | 2.65 | 2.8 | 2.6 | 2.73 | 28,253 | +1.11% |
| 2026-06-24 | 2.65 | 2.85 | 2.529 | 2.7 | 92,401 | -0.37% |
| 2026-06-23 | 2.6 | 2.89 | 2.4 | 2.71 | 391,690 | +0.37% |
| 2026-06-22 | 2.745 | 2.79 | 2.63 | 2.7 | 56,000 | -1.10% |
| 2026-06-18 | 2.75 | 2.91 | 2.63 | 2.73 | 72,302 | -5.86% |
| 2026-06-17 | 2.67 | 2.99 | 2.55 | 2.9 | 155,447 | +7.01% |
| 2026-06-16 | 2.51 | 2.775 | 2.33 | 2.71 | 308,011 | -1.45% |
| 2026-06-15 | 3.21 | 3.26 | 2.53 | 2.75 | 1,331,276 | -12.14% |
| 2026-06-12 | 3.14 | 3.19 | 3.001 | 3.13 | 36,400 | +1.29% |
| 2026-06-11 | 3.11 | 3.3 | 3.03 | 3.09 | 322,490 | +0.98% |
| 2026-06-10 | 3.95 | 3.98 | 3.02 | 3.06 | 305,750 | -26.62% |
| 2026-06-09 | 5.1 | 5.1 | 4.06 | 4.17 | 74,935 | -16.52% |
| 2026-06-08 | 4.64 | 5.04 | 4.495 | 4.995 | 102,020 | +6.96% |
| 2026-06-05 | 4.74 | 4.8 | 4.2 | 4.67 | 47,557 | -5.85% |
| 2026-06-04 | 4.76 | 5.01 | 4.52 | 4.96 | 98,189 | +2.06% |
| 2026-06-03 | 4.87 | 5.04 | 4.82 | 4.86 | 118,285 | -2.61% |
| 2026-06-02 | 4.8 | 5.1 | 4.336 | 4.99 | 93,993 | +0.20% |
| 2026-06-01 | 4.83 | 5.01 | 4.48 | 4.98 | 207,788 | +1.44% |
| 2026-05-29 | 4.29 | 5.45 | 4.064 | 4.91 | 313,468 | +14.82% |
| 2026-05-28 | 4.09 | 4.276 | 4.027 | 4.276 | 119,578 | +2.71% |
| 2026-05-27 | 4.06 | 4.35 | 4.06 | 4.163 | 93,161 | -3.03% |
| 2026-05-26 | 4.2 | 4.8 | 4.015 | 4.293 | 282,934 | -14.14% |
| 2026-05-22 | 4.303 | 5.1 | 4.263 | 5 | 264,886 | +5.26% |
| 2026-05-21 | 4.365 | 5.233 | 4.365 | 4.75 | 736,544 | -10.34% |
| 2026-05-20 | 6.299 | 6.66 | 3.658 | 5.298 | 32,799,002 | +96.95% |
| 2026-05-19 | 2.7 | 2.97 | 2.628 | 2.69 | 81,599 | -1.65% |
| 2026-05-18 | 2.801 | 2.89 | 2.6 | 2.735 | 58,534 | -5.36% |
| 2026-05-15 | 2.9 | 3.172 | 2.31 | 2.89 | 453,482 | -42.06% |
| 2026-05-14 | 5.872 | 5.872 | 4.606 | 4.988 | 43,092 | -9.31% |
| 2026-05-13 | 5.95 | 5.99 | 5.303 | 5.5 | 34,889 | -5.01% |