NASDAQ : SLS
SELLAS Life Sciences Group, Inc. — Price history
Healthcare · Biotechnology · United States
Last price 10.155 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 2.05B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
SELLAS Life Sciences Group, Inc. (SLS) closed at 8.55 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 9.71 | 9.73 | 8.48 | 8.55 | 14,314,059 | -11.67% |
| 2026-10-30 | 9.63 | 9.79 | 9.3 | 9.68 | 6,261,984 | -4.68% |
| 2026-10-29 | 10.42 | 11.095 | 9.85 | 10.155 | 8,357,644 | -2.17% |
| 2026-10-28 | 12.2 | 12.44 | 9.705 | 10.38 | 23,771,723 | -14.71% |
| 2026-10-27 | 11.33 | 12.29 | 11.25 | 12.17 | 6,218,800 | +7.32% |
| 2026-10-26 | 11.535 | 11.7 | 11.18 | 11.34 | 3,214,377 | -1.73% |
| 2026-10-23 | 11.29 | 11.59 | 11.08 | 11.54 | 3,279,155 | +1.67% |
| 2026-10-22 | 11.91 | 12.37 | 11.12 | 11.35 | 6,512,781 | -6.51% |
| 2026-10-21 | 12.07 | 12.335 | 11.81 | 12.14 | 5,657,050 | +1.34% |
| 2026-10-20 | 10.045 | 12.01 | 9.95 | 11.98 | 10,256,899 | +14.20% |
| 2026-10-19 | 10.1 | 10.85 | 10.04 | 10.49 | 5,614,146 | +5.11% |
| 2026-10-16 | 11.2 | 11.24 | 9.75 | 9.98 | 15,824,367 | -11.99% |
| 2026-10-15 | 11.5 | 11.92 | 11.15 | 11.34 | 4,655,498 | -4.55% |
| 2026-10-14 | 12.205 | 12.44 | 11.71 | 11.88 | 4,743,594 | -4.27% |
| 2026-10-13 | 11.74 | 12.703 | 11.69 | 12.41 | 6,402,123 | +4.02% |
| 2026-10-12 | 11.58 | 12.14 | 11.475 | 11.93 | 4,035,091 | +2.40% |
| 2026-10-09 | 11.38 | 11.805 | 11.26 | 11.65 | 4,178,219 | +3.46% |
| 2026-10-08 | 11.17 | 11.34 | 10.71 | 11.26 | 4,207,633 | -0.44% |
| 2026-10-07 | 11.28 | 11.54 | 11.145 | 11.31 | 3,142,286 | -0.26% |
| 2026-10-06 | 11.63 | 11.671 | 11.111 | 11.34 | 3,982,640 | -2.49% |
| 2026-10-05 | 11.77 | 11.77 | 11.35 | 11.63 | 4,514,189 | -0.94% |
| 2026-10-02 | 11.5 | 12 | 11.38 | 11.74 | 3,846,017 | +3.62% |
| 2026-10-01 | 12.15 | 12.25 | 11.2 | 11.33 | 6,227,228 | -7.96% |
| 2026-09-30 | 11.51 | 12.53 | 11.2 | 12.31 | 8,618,722 | +6.95% |
| 2026-09-29 | 11.5 | 11.64 | 11.37 | 11.51 | 3,267,199 | -0.69% |
| 2026-09-28 | 11.51 | 11.849 | 11.31 | 11.59 | 3,761,795 | -0.17% |
| 2026-09-25 | 11.99 | 12.15 | 11.5 | 11.61 | 4,452,916 | -3.09% |
| 2026-09-24 | 11.43 | 12.04 | 11.1 | 11.98 | 4,652,593 | +3.99% |
| 2026-09-23 | 11.92 | 12.14 | 11.42 | 11.52 | 3,888,917 | -4.16% |
| 2026-09-22 | 11.41 | 12.07 | 11.17 | 12.02 | 5,970,416 | +5.72% |
| 2026-09-21 | 11.59 | 11.94 | 11.13 | 11.37 | 5,641,590 | -1.04% |
| 2026-09-18 | 11.6 | 11.78 | 11.06 | 11.49 | 14,607,376 | -0.35% |
| 2026-09-17 | 11.305 | 11.8 | 11.234 | 11.53 | 4,811,865 | -1.11% |
| 2026-09-16 | 11.24 | 11.735 | 11.24 | 11.66 | 5,126,237 | +3.28% |
| 2026-09-15 | 11.6 | 11.7 | 11.03 | 11.29 | 5,244,009 | -3.71% |
| 2026-09-14 | 10.91 | 12.28 | 10.784 | 11.725 | 10,542,378 | +1.56% |
| 2026-09-11 | 13.55 | 13.74 | 11.38 | 11.545 | 14,709,891 | -14.42% |
| 2026-09-10 | 13.66 | 13.825 | 13.37 | 13.49 | 4,829,710 | -3.30% |
| 2026-09-09 | 13.71 | 14.33 | 13.71 | 13.95 | 5,499,897 | -0.07% |
| 2026-09-08 | 13.77 | 14.37 | 13.32 | 13.96 | 6,055,001 | +0.72% |
| 2026-09-04 | 13.51 | 14.14 | 13.43 | 13.86 | 4,526,880 | +1.17% |
| 2026-09-03 | 14.06 | 14.544 | 13.55 | 13.7 | 5,783,361 | -3.25% |
| 2026-09-02 | 13.27 | 14.33 | 13.23 | 14.16 | 6,236,338 | +7.11% |
| 2026-09-01 | 13.02 | 13.39 | 12.64 | 13.22 | 5,911,666 | -0.90% |
| 2026-08-31 | 13.325 | 13.669 | 12.939 | 13.34 | 7,449,605 | +0.98% |
| 2026-08-28 | 14.77 | 14.79 | 13.15 | 13.21 | 9,825,411 | -13.15% |
| 2026-08-27 | 14.078 | 15.56 | 13.916 | 15.21 | 12,117,377 | +10.78% |
| 2026-08-26 | 13.815 | 13.915 | 13.41 | 13.73 | 4,594,612 | -2.56% |
| 2026-08-25 | 14.56 | 15.39 | 13.91 | 14.09 | 8,206,772 | -1.64% |
| 2026-08-24 | 15.475 | 15.48 | 13.91 | 14.325 | 8,823,362 | -7.34% |
| 2026-08-21 | 13.69 | 15.67 | 13.26 | 15.46 | 15,242,068 | +15.37% |
| 2026-08-20 | 13.84 | 14.436 | 13.01 | 13.4 | 7,818,878 | -3.25% |
| 2026-08-19 | 13.46 | 14.29 | 13 | 13.85 | 9,123,107 | +5.73% |
| 2026-08-18 | 12.66 | 13.48 | 12.53 | 13.1 | 4,967,789 | +0.77% |
| 2026-08-17 | 12.78 | 13.25 | 12.39 | 13 | 5,433,274 | +1.72% |
| 2026-08-14 | 12.4 | 13 | 12.182 | 12.78 | 4,413,564 | +3.40% |
| 2026-08-13 | 11.7 | 12.585 | 11.4 | 12.36 | 5,671,914 | +5.01% |
| 2026-08-12 | 11.92 | 12.45 | 11.5 | 11.77 | 7,796,833 | +6.52% |
| 2026-08-11 | 11.27 | 11.39 | 10.85 | 11.05 | 4,723,060 | +0.09% |
| 2026-08-10 | 11.95 | 12.002 | 10.91 | 11.04 | 5,244,439 | -8.08% |
| 2026-08-07 | 11.95 | 12.21 | 11.61 | 12.01 | 5,124,094 | +2.65% |
| 2026-08-06 | 11.62 | 12.18 | 11.59 | 11.7 | 3,769,705 | -1.35% |
| 2026-08-05 | 11.8 | 12.06 | 11.39 | 11.86 | 5,763,731 | +0.42% |
| 2026-08-04 | 11.4 | 11.94 | 11.06 | 11.81 | 5,089,754 | +5.26% |
| 2026-08-03 | 10 | 11.43 | 9.8 | 11.22 | 6,968,504 | +12.09% |
| 2026-07-31 | 10.37 | 10.54 | 9.87 | 10.01 | 5,043,890 | -2.72% |
| 2026-07-30 | 9.93 | 10.351 | 9.76 | 10.29 | 4,316,321 | +1.88% |
| 2026-07-29 | 10.05 | 10.7 | 9.86 | 10.1 | 5,493,947 | +0.10% |
| 2026-07-28 | 10.35 | 10.43 | 9.19 | 10.09 | 10,168,594 | -6.88% |
| 2026-07-27 | 11.26 | 11.48 | 9.6 | 10.835 | 9,157,607 | -4.28% |
| 2026-07-24 | 12.34 | 12.48 | 11.22 | 11.32 | 6,728,973 | -8.27% |
| 2026-07-23 | 11.755 | 12.924 | 11.69 | 12.34 | 5,571,899 | +2.15% |
| 2026-07-22 | 12.47 | 12.595 | 11.84 | 12.08 | 5,340,361 | -6.36% |
| 2026-07-21 | 12.56 | 13.24 | 12.22 | 12.9 | 5,099,771 | +3.41% |
| 2026-07-20 | 13.24 | 13.58 | 11.87 | 12.475 | 7,289,646 | -5.42% |
| 2026-07-17 | 11.65 | 13.543 | 11.4 | 13.19 | 11,293,041 | +12.26% |
| 2026-07-16 | 12.695 | 12.695 | 11.51 | 11.75 | 8,992,425 | -8.13% |
| 2026-07-15 | 13.26 | 13.73 | 12.5 | 12.79 | 6,859,911 | -4.48% |
| 2026-07-14 | 12.66 | 13.638 | 12.62 | 13.39 | 6,100,148 | +6.10% |
| 2026-07-13 | 12.46 | 12.99 | 12.33 | 12.62 | 5,171,561 | -1.10% |
| 2026-07-10 | 13.27 | 13.36 | 12.49 | 12.76 | 6,405,799 | -5.55% |
| 2026-07-09 | 13.76 | 14.86 | 13.35 | 13.51 | 7,060,007 | -1.82% |
| 2026-07-08 | 14.3 | 14.99 | 12 | 13.76 | 15,193,987 | +1.93% |
| 2026-07-07 | 13.905 | 13.98 | 12.92 | 13.5 | 8,164,662 | -3.16% |
| 2026-07-06 | 14.79 | 15.57 | 13.74 | 13.94 | 9,746,734 | -6.94% |
| 2026-07-02 | 13.2 | 15.05 | 12.95 | 14.98 | 17,275,558 | +12.89% |
| 2026-07-01 | 14.03 | 14.472 | 12.75 | 13.27 | 12,270,549 | -10.09% |
| 2026-06-30 | 15.18 | 15.877 | 13.34 | 14.76 | 21,628,763 | -4.47% |
| 2026-06-29 | 13.33 | 15.67 | 13.03 | 15.45 | 33,143,585 | +24.70% |
| 2026-06-26 | 10.37 | 12.43 | 10.32 | 12.39 | 21,005,639 | +17.66% |
| 2026-06-25 | 9.21 | 11.06 | 8.98 | 10.53 | 15,109,605 | +14.83% |
| 2026-06-24 | 9.25 | 9.315 | 8.81 | 9.17 | 4,589,059 | +1.10% |
| 2026-06-23 | 8.5 | 9.25 | 8.46 | 9.07 | 7,245,050 | +6.33% |
| 2026-06-22 | 8.37 | 8.88 | 8.335 | 8.53 | 8,101,701 | +5.96% |
| 2026-06-18 | 8.05 | 8.375 | 7.91 | 8.05 | 14,747,756 | +3.74% |
| 2026-06-17 | 7.59 | 8.12 | 7.46 | 7.76 | 4,681,748 | +3.05% |
| 2026-06-16 | 7.6 | 7.85 | 7.425 | 7.53 | 4,289,510 | -2.59% |
| 2026-06-15 | 7.9 | 8.119 | 7.525 | 7.73 | 5,860,879 | -1.28% |
| 2026-06-12 | 7.672 | 8.125 | 7.603 | 7.83 | 4,089,538 | +1.03% |
| 2026-06-11 | 7.2 | 7.94 | 7.07 | 7.75 | 6,271,486 | +8.39% |
| 2026-06-10 | 7.62 | 7.7 | 7.105 | 7.15 | 6,681,074 | -6.90% |
| 2026-06-09 | 8.06 | 8.09 | 7.46 | 7.68 | 6,924,806 | -3.76% |
| 2026-06-08 | 8.51 | 8.53 | 7.95 | 7.98 | 5,887,226 | -3.04% |
| 2026-06-05 | 8.85 | 9.03 | 8.125 | 8.23 | 6,725,454 | -8.96% |
| 2026-06-04 | 8 | 9.22 | 7.975 | 9.04 | 8,435,789 | +10.38% |
| 2026-06-03 | 8.122 | 8.28 | 7.85 | 8.19 | 7,546,173 | -1.68% |
| 2026-06-02 | 9 | 9 | 8.23 | 8.33 | 10,354,635 | -8.16% |
| 2026-06-01 | 9.09 | 9.295 | 8.78 | 9.07 | 7,363,201 | -2.58% |
| 2026-05-29 | 9.2 | 9.51 | 8.6 | 9.31 | 25,866,524 | +1.42% |
| 2026-05-28 | 8.57 | 9.235 | 8.5 | 9.18 | 10,305,193 | +6.99% |
| 2026-05-27 | 8.13 | 8.97 | 8.12 | 8.58 | 9,211,419 | +5.67% |
| 2026-05-26 | 7.8 | 8.36 | 7.41 | 8.12 | 8,743,374 | +4.37% |
| 2026-05-22 | 7.67 | 8.27 | 7.351 | 7.78 | 10,694,192 | +2.91% |
| 2026-05-21 | 8.92 | 8.935 | 6.96 | 7.56 | 25,118,389 | -15.72% |
| 2026-05-20 | 8.275 | 9.1 | 8.2 | 8.97 | 18,441,717 | +18.18% |
| 2026-05-19 | 7.17 | 7.625 | 6.85 | 7.59 | 7,882,430 | +4.12% |
| 2026-05-18 | 7.37 | 7.6 | 7.1 | 7.29 | 8,924,260 | +2.97% |
| 2026-05-15 | 7.16 | 7.469 | 6.95 | 7.08 | 8,554,329 | -4.58% |
| 2026-05-14 | 6.48 | 7.8 | 6.25 | 7.42 | 16,800,580 | +13.63% |
| 2026-05-13 | 6.315 | 6.72 | 5.685 | 6.53 | 30,684,243 | +25.10% |