NASDAQ : SLNO
Soleno Therapeutics, Inc. — Price history
Healthcare · Biotechnology · United States
Last price 53.01 USD (At close: May 15, 2026) · Market cap 2.76B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Soleno Therapeutics, Inc. (SLNO) closed at 53.01 USD on 2026-05-15. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-05-15 | 52.99 | 53.01 | 52.98 | 53.01 | 4,968,834 | +0.04% |
| 2026-05-14 | 52.97 | 52.99 | 52.96 | 52.99 | 1,393,710 | +0.08% |
| 2026-05-13 | 52.95 | 52.985 | 52.93 | 52.95 | 1,396,455 | +0.04% |
| 2026-05-12 | 52.96 | 52.97 | 52.92 | 52.93 | 1,775,897 | -0.02% |
| 2026-05-11 | 52.96 | 52.97 | 52.925 | 52.94 | 1,484,436 | -0.02% |
| 2026-05-08 | 52.95 | 52.96 | 52.93 | 52.95 | 1,209,955 | +0.00% |
| 2026-05-07 | 52.94 | 52.95 | 52.91 | 52.95 | 2,345,521 | +0.02% |
| 2026-05-06 | 52.92 | 52.94 | 52.9 | 52.94 | 1,956,726 | +0.04% |
| 2026-05-05 | 52.88 | 52.92 | 52.85 | 52.92 | 1,472,256 | +0.04% |
| 2026-05-04 | 52.85 | 52.91 | 52.84 | 52.9 | 1,712,110 | +0.06% |
| 2026-05-01 | 52.82 | 52.88 | 52.81 | 52.87 | 1,342,949 | +0.09% |
| 2026-04-30 | 52.83 | 52.85 | 52.79 | 52.82 | 1,073,972 | +0.08% |
| 2026-04-29 | 52.77 | 52.86 | 52.77 | 52.78 | 2,381,822 | +0.04% |
| 2026-04-28 | 52.79 | 52.82 | 52.755 | 52.76 | 1,108,960 | +0.02% |
| 2026-04-27 | 52.74 | 52.82 | 52.71 | 52.75 | 1,196,272 | +0.06% |
| 2026-04-24 | 52.845 | 52.88 | 52.7 | 52.72 | 3,281,970 | -0.21% |
| 2026-04-23 | 52.74 | 52.83 | 52.71 | 52.83 | 1,427,113 | +0.15% |
| 2026-04-22 | 52.74 | 52.8 | 52.7 | 52.75 | 1,653,471 | +0.11% |
| 2026-04-21 | 52.68 | 52.75 | 52.68 | 52.69 | 1,804,354 | +0.04% |
| 2026-04-20 | 52.76 | 52.77 | 52.65 | 52.67 | 3,197,013 | -0.21% |
| 2026-04-17 | 52.615 | 52.8 | 52.59 | 52.78 | 3,948,782 | +0.40% |
| 2026-04-16 | 52.57 | 52.68 | 52.53 | 52.57 | 4,154,613 | +0.00% |
| 2026-04-15 | 52.64 | 52.68 | 52.56 | 52.57 | 5,203,718 | -0.10% |
| 2026-04-14 | 52.66 | 52.69 | 52.61 | 52.62 | 4,267,307 | -0.04% |
| 2026-04-13 | 52.63 | 52.68 | 52.51 | 52.64 | 3,054,343 | +0.02% |
| 2026-04-10 | 52.5 | 52.69 | 52.48 | 52.63 | 3,574,401 | +0.23% |
| 2026-04-09 | 52.52 | 52.58 | 52.41 | 52.51 | 6,384,292 | -0.17% |
| 2026-04-08 | 52.33 | 52.69 | 52.27 | 52.6 | 14,092,194 | +0.48% |
| 2026-04-07 | 52.29 | 52.39 | 52.21 | 52.35 | 17,620,137 | +0.19% |
| 2026-04-06 | 52.31 | 52.38 | 52.15 | 52.25 | 58,038,093 | +32.31% |
| 2026-04-02 | 36.25 | 40.08 | 36 | 39.49 | 3,575,161 | +6.76% |
| 2026-04-01 | 34.065 | 37.7 | 33.81 | 36.99 | 2,924,928 | +10.48% |
| 2026-03-31 | 30.9 | 34.875 | 30.9 | 33.48 | 3,056,911 | +9.99% |
| 2026-03-30 | 30.05 | 31.04 | 29.78 | 30.44 | 1,393,383 | +1.30% |
| 2026-03-27 | 31.73 | 32.365 | 29.43 | 30.05 | 1,756,232 | -5.68% |
| 2026-03-26 | 31.36 | 32.155 | 30.85 | 31.86 | 1,752,563 | +0.06% |
| 2026-03-25 | 32.15 | 33.45 | 31.55 | 31.84 | 1,264,270 | +1.60% |
| 2026-03-24 | 31.31 | 31.44 | 30.11 | 31.34 | 2,197,971 | -1.20% |
| 2026-03-23 | 34.16 | 34.2 | 31.71 | 31.72 | 969,277 | -4.52% |
| 2026-03-20 | 33.48 | 33.75 | 32.635 | 33.22 | 1,701,595 | -1.16% |
| 2026-03-19 | 32.68 | 33.72 | 32.34 | 33.61 | 1,180,746 | +2.47% |
| 2026-03-18 | 33.51 | 33.64 | 32.15 | 32.8 | 1,355,620 | -2.44% |
| 2026-03-17 | 33.24 | 34.35 | 33.18 | 33.62 | 921,851 | +0.69% |
| 2026-03-16 | 33.87 | 34.89 | 33.245 | 33.39 | 1,662,197 | -1.08% |
| 2026-03-13 | 36.44 | 36.65 | 32.885 | 33.755 | 3,879,038 | -8.12% |
| 2026-03-12 | 38.67 | 38.97 | 36.325 | 36.74 | 1,969,588 | -5.92% |
| 2026-03-11 | 40.27 | 40.39 | 38.91 | 39.05 | 1,265,020 | -3.84% |
| 2026-03-10 | 39.97 | 41.1 | 39.29 | 40.61 | 972,432 | +2.11% |
| 2026-03-09 | 39.34 | 40.37 | 38.655 | 39.77 | 1,277,176 | +0.23% |
| 2026-03-06 | 38.09 | 39.74 | 37.5 | 39.68 | 1,756,358 | +2.88% |
| 2026-03-05 | 38 | 38.64 | 36.55 | 38.57 | 1,690,955 | +1.15% |
| 2026-03-04 | 37.8 | 39.27 | 37.71 | 38.13 | 1,116,610 | +1.09% |
| 2026-03-03 | 38.34 | 38.855 | 36.915 | 37.72 | 1,472,235 | -3.43% |
| 2026-03-02 | 41.48 | 41.86 | 38.2 | 39.06 | 1,884,665 | -0.03% |
| 2026-02-27 | 37.85 | 39.07 | 37.85 | 39.07 | 1,538,774 | +2.57% |
| 2026-02-26 | 36.14 | 39.5 | 32.63 | 38.09 | 4,190,288 | -7.12% |
| 2026-02-25 | 39.16 | 41.62 | 39.08 | 41.01 | 1,627,426 | +4.72% |
| 2026-02-24 | 39.4 | 40.2 | 38.71 | 39.16 | 886,642 | -1.24% |
| 2026-02-23 | 39.36 | 40.55 | 38.693 | 39.65 | 822,530 | +0.74% |
| 2026-02-20 | 39.09 | 40.02 | 37.8 | 39.36 | 1,440,134 | -0.13% |
| 2026-02-19 | 38.31 | 39.43 | 37.755 | 39.41 | 599,259 | +2.07% |
| 2026-02-18 | 37.83 | 38.93 | 37.76 | 38.61 | 1,356,233 | +0.29% |
| 2026-02-17 | 36.95 | 38.95 | 36.67 | 38.5 | 964,147 | +3.38% |
| 2026-02-13 | 38.71 | 39.79 | 36.89 | 37.24 | 1,696,760 | -3.60% |
| 2026-02-12 | 40.37 | 40.37 | 37.53 | 38.63 | 1,236,094 | -3.55% |
| 2026-02-11 | 40.75 | 40.84 | 39.19 | 40.05 | 986,024 | -1.11% |
| 2026-02-10 | 40.98 | 41.84 | 40.38 | 40.5 | 780,016 | -0.93% |
| 2026-02-09 | 41.55 | 41.78 | 40.51 | 40.88 | 855,509 | -1.57% |
| 2026-02-06 | 40.32 | 41.8 | 39.55 | 41.53 | 1,458,819 | +4.93% |
| 2026-02-05 | 42.14 | 42.71 | 39.23 | 39.58 | 1,231,519 | -6.03% |
| 2026-02-04 | 44.13 | 44.13 | 41.78 | 42.12 | 1,904,416 | -4.23% |
| 2026-02-03 | 42.73 | 44.705 | 42.56 | 43.98 | 2,279,775 | +3.92% |
| 2026-02-02 | 39.88 | 42.73 | 39.51 | 42.32 | 2,469,252 | +9.75% |
| 2026-01-30 | 40.51 | 40.75 | 37.95 | 38.56 | 3,272,771 | -4.91% |
| 2026-01-29 | 41.54 | 41.85 | 40.35 | 40.55 | 1,714,973 | -2.52% |
| 2026-01-28 | 43.03 | 43.31 | 41.53 | 41.6 | 1,203,802 | -3.61% |
| 2026-01-27 | 42.57 | 43.215 | 41.76 | 43.16 | 1,019,034 | +0.82% |
| 2026-01-26 | 42.16 | 43.22 | 42.02 | 42.81 | 1,148,614 | +1.06% |
| 2026-01-23 | 43.56 | 44.5 | 42.34 | 42.36 | 1,290,342 | -3.18% |
| 2026-01-22 | 43.5 | 44.063 | 42.796 | 43.75 | 1,405,709 | +0.44% |
| 2026-01-21 | 43.2 | 43.71 | 42.46 | 43.56 | 902,132 | -0.39% |
| 2026-01-20 | 42.73 | 44.24 | 41.773 | 43.73 | 1,367,399 | +2.94% |
| 2026-01-16 | 41.95 | 43.7 | 41.34 | 42.48 | 1,169,594 | +1.26% |
| 2026-01-15 | 42.27 | 42.995 | 41.5 | 41.95 | 1,195,854 | -1.20% |
| 2026-01-14 | 41.51 | 42.52 | 40.39 | 42.46 | 2,215,086 | +2.29% |
| 2026-01-13 | 41.76 | 41.76 | 39.43 | 41.51 | 1,889,985 | -0.07% |
| 2026-01-12 | 45.455 | 45.455 | 40 | 41.54 | 3,493,354 | -3.40% |
| 2026-01-09 | 45.83 | 45.88 | 42.605 | 43 | 1,841,305 | -5.49% |
| 2026-01-08 | 44.23 | 50.88 | 43.42 | 45.5 | 2,885,356 | +2.50% |
| 2026-01-07 | 46.62 | 46.77 | 43.88 | 44.39 | 2,015,206 | -3.79% |
| 2026-01-06 | 45 | 46.989 | 44.69 | 46.14 | 1,462,023 | +2.03% |
| 2026-01-05 | 46.98 | 47.75 | 45.16 | 45.22 | 1,729,478 | -4.13% |
| 2026-01-02 | 46.81 | 47.98 | 46.01 | 47.17 | 1,767,595 | +1.88% |
| 2025-12-31 | 46.14 | 46.48 | 45.065 | 46.3 | 1,752,403 | +0.02% |
| 2025-12-30 | 47.56 | 48.08 | 45.97 | 46.29 | 1,166,938 | -2.65% |
| 2025-12-29 | 47.8 | 48.385 | 47.16 | 47.55 | 827,491 | -0.21% |
| 2025-12-26 | 49.06 | 49.1 | 47.53 | 47.65 | 563,255 | -3.03% |
| 2025-12-24 | 48.9 | 49.745 | 48.51 | 49.14 | 365,664 | +0.61% |
| 2025-12-23 | 49.01 | 49.74 | 48.25 | 48.84 | 747,112 | -1.09% |
| 2025-12-22 | 47.6 | 49.69 | 47.006 | 49.38 | 1,088,618 | +3.20% |
| 2025-12-19 | 48.59 | 49.33 | 47.46 | 47.85 | 2,333,674 | -1.10% |
| 2025-12-18 | 49.15 | 49.71 | 47.88 | 48.38 | 933,420 | -1.77% |
| 2025-12-17 | 49.8 | 50.95 | 49 | 49.25 | 1,787,914 | -0.51% |
| 2025-12-16 | 49.7 | 50.9 | 49.17 | 49.5 | 1,125,087 | -0.90% |
| 2025-12-15 | 51.67 | 52.845 | 49.56 | 49.95 | 1,501,939 | -3.94% |
| 2025-12-12 | 49.8 | 52.79 | 49.1 | 52 | 1,447,103 | +5.07% |
| 2025-12-11 | 53.325 | 55.468 | 48.6 | 49.49 | 2,581,061 | -1.02% |
| 2025-12-10 | 49.78 | 50.51 | 49.57 | 50 | 1,321,253 | -0.02% |
| 2025-12-09 | 50.73 | 51.99 | 49.84 | 50.01 | 900,464 | -2.29% |
| 2025-12-08 | 52.32 | 52.64 | 50.59 | 51.18 | 1,623,973 | -0.37% |
| 2025-12-05 | 52.15 | 52.74 | 50.86 | 51.37 | 1,161,341 | -2.49% |
| 2025-12-04 | 50.06 | 53.095 | 49.98 | 52.68 | 1,112,260 | +3.86% |
| 2025-12-03 | 48.78 | 50.89 | 48.037 | 50.72 | 1,573,522 | +5.41% |
| 2025-12-02 | 49.01 | 50.36 | 47.8 | 48.115 | 1,515,102 | -1.85% |
| 2025-12-01 | 49.9 | 50.305 | 48.91 | 49.02 | 1,902,579 | -2.83% |
| 2025-11-28 | 49.63 | 51.11 | 49.63 | 50.45 | 883,650 | +1.82% |
| 2025-11-26 | 49.74 | 51.605 | 49.4 | 49.55 | 1,946,837 | -0.44% |
| 2025-11-25 | 45.79 | 50.31 | 45.79 | 49.77 | 2,633,888 | +8.41% |
| 2025-11-24 | 45 | 46.59 | 44.92 | 45.91 | 1,619,122 | +1.77% |
| 2025-11-21 | 44.55 | 46.973 | 44.2 | 45.11 | 1,312,507 | +0.36% |