NASDAQ : SLMT
Brera Holdings PLC — Price history
Communication Services · Entertainment · Ireland
Last price 3.17 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 34.90M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Brera Holdings PLC (SLMT) closed at 3.17 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 3.26 | 3.4 | 2.99 | 3.17 | 135,159 | -6.76% |
| 2026-10-29 | 3.66 | 3.76 | 3.37 | 3.4 | 63,416 | -10.53% |
| 2026-10-28 | 3.33 | 3.8 | 3.312 | 3.8 | 102,901 | +13.77% |
| 2026-10-27 | 3.2 | 3.48 | 3.055 | 3.34 | 66,415 | +4.37% |
| 2026-10-26 | 3.16 | 3.24 | 3.126 | 3.2 | 10,169 | -1.84% |
| 2026-10-23 | 3.15 | 3.26 | 3.06 | 3.26 | 10,385 | +2.19% |
| 2026-10-22 | 3.1 | 3.24 | 3.1 | 3.19 | 84,745 | -0.31% |
| 2026-10-21 | 2.89 | 3.285 | 2.89 | 3.2 | 66,461 | +11.11% |
| 2026-10-20 | 2.92 | 3.12 | 2.81 | 2.88 | 63,865 | -1.03% |
| 2026-10-19 | 2.91 | 2.91 | 2.795 | 2.91 | 34,602 | +2.83% |
| 2026-10-16 | 3.07 | 3.165 | 2.795 | 2.83 | 89,246 | -8.71% |
| 2026-10-15 | 2.96 | 3.1 | 2.88 | 3.1 | 27,946 | +4.73% |
| 2026-10-14 | 3.06 | 3.135 | 2.95 | 2.96 | 45,282 | -5.13% |
| 2026-10-13 | 3.2 | 3.26 | 3.12 | 3.12 | 62,859 | -1.58% |
| 2026-10-12 | 3.03 | 3.315 | 3.03 | 3.17 | 34,192 | +3.43% |
| 2026-10-09 | 3.2 | 3.274 | 2.96 | 3.065 | 231,568 | -3.62% |
| 2026-10-08 | 3.39 | 3.44 | 3.05 | 3.18 | 160,800 | -9.14% |
| 2026-10-07 | 3.9 | 3.9 | 3.42 | 3.5 | 54,114 | -10.71% |
| 2026-10-06 | 4.14 | 4.19 | 3.76 | 3.92 | 154,411 | -0.76% |
| 2026-10-05 | 4.4 | 4.525 | 3.9 | 3.95 | 32,089 | -8.78% |
| 2026-10-02 | 4.37 | 4.6 | 4.301 | 4.33 | 42,387 | +2.61% |
| 2026-10-01 | 4.282 | 4.39 | 4.22 | 4.22 | 66,624 | -4.42% |
| 2026-09-30 | 4.72 | 4.945 | 4.31 | 4.415 | 39,239 | -2.32% |
| 2026-09-29 | 4.356 | 5.01 | 4.26 | 4.52 | 67,030 | +2.96% |
| 2026-09-28 | 4.69 | 4.92 | 4.37 | 4.39 | 79,548 | -8.16% |
| 2026-09-25 | 3.99 | 4.79 | 3.8 | 4.78 | 362,146 | +27.13% |
| 2026-09-24 | 3.87 | 4.02 | 3.635 | 3.76 | 100,744 | -2.84% |
| 2026-09-23 | 4.18 | 4.18 | 3.86 | 3.87 | 108,168 | -8.29% |
| 2026-09-22 | 3.98 | 4.54 | 3.864 | 4.22 | 209,017 | +5.76% |
| 2026-09-21 | 3.47 | 4.08 | 3.47 | 3.99 | 367,295 | +22.39% |
| 2026-09-18 | 3 | 3.41 | 2.97 | 3.26 | 665,033 | +11.26% |
| 2026-09-17 | 3.18 | 3.246 | 2.93 | 2.93 | 78,792 | -4.25% |
| 2026-09-16 | 3.3 | 3.399 | 3.06 | 3.06 | 66,783 | -5.85% |
| 2026-09-15 | 3.54 | 3.68 | 3.25 | 3.25 | 34,849 | -8.96% |
| 2026-09-14 | 3.68 | 3.68 | 3.52 | 3.57 | 32,105 | +0.56% |
| 2026-09-11 | 3.75 | 3.91 | 3.51 | 3.55 | 44,989 | +0.00% |
| 2026-09-10 | 3.81 | 3.9 | 3.515 | 3.55 | 39,987 | -4.05% |
| 2026-09-09 | 3.75 | 3.855 | 3.7 | 3.7 | 14,509 | -2.37% |
| 2026-09-08 | 3.91 | 3.91 | 3.79 | 3.79 | 35,735 | -1.56% |
| 2026-09-04 | 3.96 | 4.08 | 3.82 | 3.85 | 23,706 | -2.78% |
| 2026-09-03 | 3.84 | 4.06 | 3.8 | 3.96 | 86,343 | +4.21% |
| 2026-09-02 | 3.982 | 4.06 | 3.61 | 3.8 | 81,373 | -5.00% |
| 2026-09-01 | 4.1 | 4.245 | 3.93 | 4 | 40,972 | -2.91% |
| 2026-08-31 | 4.17 | 4.185 | 4.06 | 4.12 | 16,674 | -1.20% |
| 2026-08-28 | 4.495 | 4.69 | 4.165 | 4.17 | 32,509 | -8.35% |
| 2026-08-27 | 4 | 4.625 | 4 | 4.55 | 191,944 | +14.61% |
| 2026-08-26 | 4.072 | 4.21 | 3.96 | 3.97 | 58,340 | -5.92% |
| 2026-08-25 | 4.23 | 4.3 | 4.094 | 4.22 | 39,991 | +1.44% |
| 2026-08-24 | 4.21 | 4.28 | 4 | 4.16 | 50,794 | -2.80% |
| 2026-08-21 | 4.3 | 4.45 | 4.03 | 4.28 | 86,714 | +1.66% |
| 2026-08-20 | 4.31 | 4.31 | 3.9 | 4.21 | 168,321 | -0.36% |
| 2026-08-19 | 4 | 4.33 | 3.84 | 4.225 | 112,839 | +5.89% |
| 2026-08-18 | 3.96 | 4.035 | 3.81 | 3.99 | 14,515 | +0.50% |
| 2026-08-17 | 3.99 | 4.131 | 3.91 | 3.97 | 31,468 | -1.73% |
| 2026-08-14 | 4.09 | 4.125 | 3.944 | 4.04 | 38,208 | +1.51% |
| 2026-08-13 | 4.085 | 4.16 | 3.95 | 3.98 | 15,185 | -0.75% |
| 2026-08-12 | 4.14 | 4.14 | 3.95 | 4.01 | 26,010 | +2.56% |
| 2026-08-11 | 4 | 4.035 | 3.763 | 3.91 | 21,033 | -1.76% |
| 2026-08-10 | 4.11 | 4.165 | 3.65 | 3.98 | 55,850 | -1.49% |
| 2026-08-07 | 4.51 | 4.51 | 3.75 | 4.04 | 41,593 | -1.22% |
| 2026-08-06 | 4.155 | 4.37 | 3.99 | 4.09 | 24,503 | -3.31% |
| 2026-08-05 | 4.07 | 4.25 | 3.98 | 4.23 | 40,213 | +1.20% |
| 2026-08-04 | 4.32 | 4.38 | 4.135 | 4.18 | 30,553 | -3.02% |
| 2026-08-03 | 4.045 | 4.47 | 3.99 | 4.31 | 33,590 | +9.95% |
| 2026-07-31 | 4.05 | 4.38 | 3.82 | 3.92 | 41,696 | -3.21% |
| 2026-07-30 | 4.035 | 4.14 | 3.7 | 4.05 | 78,620 | +11.57% |
| 2026-07-29 | 3.9 | 4.02 | 3.61 | 3.63 | 27,701 | -7.40% |
| 2026-07-28 | 4.05 | 4.16 | 3.92 | 3.92 | 32,755 | -3.21% |
| 2026-07-27 | 4 | 4.19 | 3.82 | 4.05 | 45,206 | +4.65% |
| 2026-07-24 | 4.73 | 4.8 | 3.81 | 3.87 | 107,289 | -15.13% |
| 2026-07-23 | 5.02 | 5.03 | 4.54 | 4.56 | 105,684 | -9.70% |
| 2026-07-22 | 4.995 | 5.18 | 4.94 | 5.05 | 26,941 | -0.98% |
| 2026-07-21 | 5.122 | 5.21 | 5.05 | 5.1 | 22,290 | -0.20% |
| 2026-07-20 | 5.02 | 5.345 | 4.91 | 5.11 | 89,419 | +0.59% |
| 2026-07-17 | 5.14 | 5.48 | 4.99 | 5.08 | 42,323 | -5.75% |
| 2026-07-16 | 5.65 | 5.71 | 5.16 | 5.39 | 44,202 | -4.77% |
| 2026-07-15 | 5.62 | 5.95 | 5.59 | 5.66 | 34,540 | +1.80% |
| 2026-07-14 | 6.3 | 6.499 | 5.41 | 5.56 | 163,407 | -16.14% |
| 2026-07-13 | 5.02 | 6.63 | 4.99 | 6.63 | 566,828 | +35.58% |
| 2026-07-10 | 5.13 | 5.475 | 4.89 | 4.89 | 224,139 | -5.05% |
| 2026-07-09 | 4.88 | 5.2 | 4.86 | 5.15 | 67,946 | +2.39% |
| 2026-07-08 | 5.04 | 5.04 | 4.78 | 5.03 | 35,697 | -1.18% |
| 2026-07-07 | 5.595 | 5.595 | 5 | 5.09 | 28,373 | -5.74% |
| 2026-07-06 | 5.16 | 5.45 | 5.055 | 5.4 | 42,181 | +4.65% |
| 2026-07-02 | 5.48 | 5.65 | 5.085 | 5.16 | 27,270 | -5.67% |
| 2026-07-01 | 4.91 | 5.62 | 4.91 | 5.47 | 56,987 | +8.10% |
| 2026-06-30 | 4.975 | 5.15 | 4.765 | 5.06 | 61,812 | +2.85% |
| 2026-06-29 | 4.73 | 5.055 | 4.72 | 4.92 | 31,690 | +6.26% |
| 2026-06-26 | 4.71 | 4.88 | 4.5 | 4.63 | 49,711 | -1.91% |
| 2026-06-25 | 5.05 | 5.18 | 4.66 | 4.72 | 29,173 | -5.98% |
| 2026-06-24 | 5.47 | 5.66 | 4.82 | 5.02 | 66,410 | -7.55% |
| 2026-06-23 | 5.1 | 5.6 | 5.1 | 5.43 | 76,260 | +3.23% |
| 2026-06-22 | 5.61 | 5.99 | 5.25 | 5.26 | 52,390 | -8.36% |
| 2026-06-18 | 6.22 | 6.28 | 5.5 | 5.74 | 192,074 | -4.33% |
| 2026-06-17 | 5.975 | 6.44 | 5.78 | 6 | 102,358 | -1.15% |
| 2026-06-16 | 5.51 | 6.95 | 5.387 | 6.07 | 189,866 | +8.39% |
| 2026-06-15 | 4.85 | 6.37 | 4.605 | 5.6 | 527,994 | +27.56% |
| 2026-06-12 | 4.93 | 5.1 | 4.28 | 4.39 | 125,839 | -9.11% |
| 2026-06-11 | 5.03 | 5.4 | 4.8 | 4.83 | 209,385 | -3.98% |
| 2026-06-10 | 5.08 | 5.61 | 4.85 | 5.03 | 63,264 | +0.40% |
| 2026-06-09 | 5.08 | 5.171 | 4.61 | 5.01 | 269,100 | +0.00% |
| 2026-06-08 | 5.17 | 5.385 | 4.99 | 5.01 | 49,211 | -3.56% |
| 2026-06-05 | 5.43 | 5.97 | 4.9 | 5.195 | 38,420 | -6.06% |
| 2026-06-04 | 5.6 | 5.9 | 5.51 | 5.53 | 85,726 | -0.90% |
| 2026-06-03 | 5.855 | 6.19 | 5.35 | 5.58 | 29,516 | -5.42% |
| 2026-06-02 | 6.45 | 6.7 | 5.805 | 5.9 | 62,359 | -7.52% |
| 2026-06-01 | 6.7 | 6.88 | 6.29 | 6.38 | 163,590 | +10.57% |
| 2026-05-29 | 6.2 | 6.26 | 5.59 | 5.77 | 62,001 | -6.03% |
| 2026-05-28 | 6.09 | 6.68 | 6.05 | 6.14 | 93,402 | -4.29% |
| 2026-05-27 | 6.15 | 6.5 | 6.088 | 6.415 | 85,763 | +3.97% |
| 2026-05-26 | 6.14 | 6.31 | 5.9 | 6.17 | 140,738 | +2.66% |
| 2026-05-22 | 6.02 | 6.66 | 5.88 | 6.01 | 129,814 | +5.62% |
| 2026-05-21 | 4.84 | 5.9 | 4.28 | 5.69 | 345,766 | +17.81% |
| 2026-05-20 | 4.48 | 5.155 | 4.47 | 4.83 | 171,420 | +7.33% |
| 2026-05-19 | 4.68 | 4.98 | 4.35 | 4.5 | 210,839 | -6.64% |
| 2026-05-18 | 5.6 | 5.66 | 4.42 | 4.82 | 279,758 | -13.93% |
| 2026-05-15 | 6 | 6.09 | 5.39 | 5.6 | 187,024 | -8.65% |
| 2026-05-14 | 5.83 | 6.839 | 5.15 | 6.13 | 254,749 | +9.66% |
| 2026-05-13 | 6 | 6.067 | 5.59 | 5.59 | 82,642 | -8.18% |
| 2026-05-12 | 6.4 | 6.421 | 6.01 | 6.088 | 74,232 | -6.01% |