NASDAQ : SLE
Super League Enterprise, Inc. — Price history
Communication Services · Internet Content & Information · United States
Last price 4.49 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 8.97M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Super League Enterprise, Inc. (SLE) closed at 4.55 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 4.52 | 4.68 | 4.451 | 4.55 | 26,047 | +1.34% |
| 2026-10-30 | 4.61 | 4.79 | 4.4 | 4.49 | 109,541 | -5.47% |
| 2026-10-29 | 5.05 | 5.073 | 4.71 | 4.75 | 56,585 | -5.38% |
| 2026-10-28 | 5.19 | 5.22 | 4.85 | 5.02 | 64,040 | -3.46% |
| 2026-10-27 | 5.47 | 5.56 | 5.15 | 5.2 | 97,716 | -8.29% |
| 2026-10-26 | 5.81 | 5.99 | 5.59 | 5.67 | 57,700 | -3.08% |
| 2026-10-23 | 5.61 | 5.95 | 5.53 | 5.85 | 52,413 | +5.03% |
| 2026-10-22 | 5.89 | 5.946 | 5.48 | 5.57 | 88,852 | -6.70% |
| 2026-10-21 | 5.73 | 6.24 | 5.4 | 5.97 | 236,460 | +9.54% |
| 2026-10-20 | 4.97 | 5.84 | 4.825 | 5.45 | 148,114 | +13.54% |
| 2026-10-19 | 4.62 | 5.35 | 4.6 | 4.8 | 431,539 | +6.90% |
| 2026-10-16 | 4.65 | 4.699 | 4.4 | 4.49 | 55,630 | -3.44% |
| 2026-10-15 | 4.64 | 4.79 | 4.5 | 4.65 | 67,919 | +0.00% |
| 2026-10-14 | 4.88 | 4.88 | 4.65 | 4.65 | 59,216 | -4.71% |
| 2026-10-13 | 4.81 | 5.04 | 4.81 | 4.88 | 66,419 | +0.41% |
| 2026-10-12 | 4.95 | 5 | 4.71 | 4.86 | 90,840 | -2.61% |
| 2026-10-09 | 4.75 | 5.37 | 4.65 | 4.99 | 160,943 | +4.61% |
| 2026-10-08 | 4.76 | 4.83 | 4.654 | 4.77 | 55,807 | +0.21% |
| 2026-10-07 | 4.99 | 5.105 | 4.76 | 4.76 | 69,354 | -5.37% |
| 2026-10-06 | 5.2 | 5.28 | 4.922 | 5.03 | 75,656 | -1.57% |
| 2026-10-05 | 5.26 | 5.325 | 5.1 | 5.11 | 81,269 | -3.58% |
| 2026-10-02 | 5.48 | 5.599 | 5.207 | 5.3 | 61,600 | -2.21% |
| 2026-10-01 | 5.5 | 5.54 | 5.351 | 5.42 | 49,816 | -1.90% |
| 2026-09-30 | 5.61 | 5.788 | 5.28 | 5.525 | 140,460 | -2.04% |
| 2026-09-29 | 4.61 | 5.748 | 4.61 | 5.64 | 261,230 | +25.06% |
| 2026-09-28 | 5 | 5 | 4.25 | 4.51 | 260,585 | -10.34% |
| 2026-09-25 | 5.36 | 5.427 | 4.96 | 5.03 | 161,999 | -6.16% |
| 2026-09-24 | 5.24 | 5.49 | 5.12 | 5.36 | 81,029 | +1.90% |
| 2026-09-23 | 5.52 | 5.759 | 5.21 | 5.26 | 224,716 | -2.59% |
| 2026-09-22 | 5.035 | 5.611 | 4.95 | 5.4 | 198,951 | +4.65% |
| 2026-09-21 | 5.25 | 5.4 | 4.93 | 5.16 | 162,443 | +1.18% |
| 2026-09-18 | 4.62 | 5.4 | 4.552 | 5.1 | 416,499 | +10.87% |
| 2026-09-17 | 4.39 | 4.7 | 4.35 | 4.6 | 150,073 | +8.75% |
| 2026-09-16 | 4.38 | 4.738 | 4.2 | 4.23 | 94,859 | -4.30% |
| 2026-09-15 | 4.51 | 4.798 | 4.332 | 4.42 | 175,590 | -3.28% |
| 2026-09-14 | 4.96 | 4.96 | 4.56 | 4.57 | 155,858 | -6.92% |
| 2026-09-11 | 4.54 | 5.15 | 4.501 | 4.91 | 348,565 | +7.44% |
| 2026-09-10 | 4.49 | 4.8 | 4.48 | 4.57 | 200,171 | +0.22% |
| 2026-09-09 | 4.67 | 4.723 | 4.42 | 4.56 | 254,832 | -2.36% |
| 2026-09-08 | 4.4 | 5.09 | 4.3 | 4.67 | 1,541,810 | +19.13% |
| 2026-09-04 | 3.53 | 4.035 | 3.46 | 3.92 | 663,379 | +11.36% |
| 2026-09-03 | 3.76 | 3.765 | 3.45 | 3.52 | 139,466 | -6.13% |
| 2026-09-02 | 3.73 | 3.9 | 3.72 | 3.75 | 160,646 | +0.54% |
| 2026-09-01 | 3.75 | 3.875 | 3.71 | 3.73 | 105,417 | -4.36% |
| 2026-08-31 | 3.86 | 4.039 | 3.83 | 3.9 | 160,586 | +1.04% |
| 2026-08-28 | 3.81 | 4.135 | 3.81 | 3.86 | 204,586 | +1.31% |
| 2026-08-27 | 3.88 | 3.99 | 3.7 | 3.81 | 193,887 | -2.18% |
| 2026-08-26 | 3.96 | 4.13 | 3.785 | 3.895 | 258,077 | -1.64% |
| 2026-08-25 | 4.33 | 4.56 | 3.945 | 3.96 | 230,049 | -8.33% |
| 2026-08-24 | 3.97 | 4.8 | 3.722 | 4.32 | 476,120 | +7.20% |
| 2026-08-21 | 4.28 | 4.436 | 3.99 | 4.03 | 342,082 | -6.93% |
| 2026-08-20 | 4.07 | 5.15 | 4.05 | 4.33 | 1,717,077 | +5.10% |
| 2026-08-19 | 5.15 | 5.17 | 3.82 | 4.12 | 1,734,863 | -25.09% |
| 2026-08-18 | 6.22 | 7.37 | 3.95 | 5.5 | 49,691,789 | +82.12% |
| 2026-08-17 | 3.065 | 3.47 | 2.75 | 3.02 | 21,361,646 | +33.04% |
| 2026-08-14 | 3.1 | 3.327 | 2.12 | 2.27 | 433,263 | -32.44% |
| 2026-08-13 | 3.645 | 3.645 | 3.31 | 3.36 | 31,665 | -0.59% |
| 2026-08-12 | 3.19 | 3.5 | 3.09 | 3.38 | 54,959 | +10.39% |
| 2026-08-11 | 2.98 | 3.205 | 2.98 | 3.062 | 14,239 | +0.72% |
| 2026-08-10 | 2.93 | 3.079 | 2.93 | 3.04 | 13,800 | +5.19% |
| 2026-08-07 | 2.75 | 2.95 | 2.75 | 2.89 | 31,559 | +4.33% |
| 2026-08-06 | 2.66 | 2.82 | 2.655 | 2.77 | 6,304 | +6.13% |
| 2026-08-05 | 2.805 | 2.825 | 2.56 | 2.61 | 11,963 | -2.97% |
| 2026-08-04 | 2.62 | 2.8 | 2.62 | 2.69 | 16,118 | -2.18% |
| 2026-08-03 | 2.64 | 2.765 | 2.64 | 2.75 | 15,380 | +3.38% |
| 2026-07-31 | 2.75 | 2.757 | 2.64 | 2.66 | 15,531 | -3.27% |
| 2026-07-30 | 2.75 | 2.83 | 2.7 | 2.75 | 3,132 | -0.36% |
| 2026-07-29 | 2.8 | 2.83 | 2.75 | 2.76 | 6,845 | -0.72% |
| 2026-07-28 | 2.735 | 2.83 | 2.735 | 2.78 | 10,824 | -0.36% |
| 2026-07-27 | 2.73 | 2.95 | 2.73 | 2.79 | 10,505 | +4.89% |
| 2026-07-24 | 2.79 | 2.799 | 2.66 | 2.66 | 9,818 | -1.12% |
| 2026-07-23 | 2.83 | 2.895 | 2.64 | 2.69 | 8,044 | -5.62% |
| 2026-07-22 | 2.87 | 2.92 | 2.83 | 2.85 | 15,297 | -0.69% |
| 2026-07-21 | 2.783 | 2.96 | 2.783 | 2.87 | 6,515 | +5.90% |
| 2026-07-20 | 2.9 | 3.02 | 2.71 | 2.71 | 51,901 | -9.52% |
| 2026-07-17 | 2.78 | 3.04 | 2.66 | 2.995 | 30,150 | +5.46% |
| 2026-07-16 | 2.955 | 3.01 | 2.84 | 2.84 | 5,614 | -3.40% |
| 2026-07-15 | 2.851 | 2.95 | 2.851 | 2.94 | 9,727 | +1.73% |
| 2026-07-14 | 2.81 | 2.966 | 2.81 | 2.89 | 11,611 | +1.05% |
| 2026-07-13 | 2.87 | 3.106 | 2.655 | 2.86 | 13,632 | -1.89% |
| 2026-07-10 | 2.96 | 3.11 | 2.9 | 2.915 | 18,866 | -3.16% |
| 2026-07-09 | 2.92 | 3.05 | 2.92 | 3.01 | 14,024 | +4.51% |
| 2026-07-08 | 2.98 | 2.98 | 2.78 | 2.88 | 42,591 | -1.71% |
| 2026-07-07 | 3.03 | 3.03 | 2.92 | 2.93 | 8,448 | -3.30% |
| 2026-07-06 | 3.11 | 3.13 | 3.01 | 3.03 | 16,400 | -2.88% |
| 2026-07-02 | 3.13 | 3.13 | 3.01 | 3.12 | 12,883 | -0.64% |
| 2026-07-01 | 3 | 3.19 | 3 | 3.14 | 5,808 | +5.72% |
| 2026-06-30 | 3.13 | 3.13 | 2.95 | 2.97 | 28,505 | -2.62% |
| 2026-06-29 | 3.19 | 3.23 | 3.04 | 3.05 | 27,484 | -0.65% |
| 2026-06-26 | 3.09 | 3.23 | 3.04 | 3.07 | 26,044 | -0.32% |
| 2026-06-25 | 3.01 | 3.15 | 3.01 | 3.08 | 15,552 | -0.65% |
| 2026-06-24 | 3.13 | 3.242 | 3.075 | 3.1 | 12,203 | -1.59% |
| 2026-06-23 | 2.93 | 3.28 | 2.93 | 3.15 | 25,843 | +5.35% |
| 2026-06-22 | 3.18 | 3.22 | 2.99 | 2.99 | 34,944 | -6.85% |
| 2026-06-18 | 3.175 | 3.22 | 3.14 | 3.21 | 31,850 | +1.90% |
| 2026-06-17 | 3.09 | 3.23 | 3.03 | 3.15 | 29,714 | +1.29% |
| 2026-06-16 | 3.19 | 3.37 | 3.11 | 3.11 | 36,042 | -2.81% |
| 2026-06-15 | 3.15 | 3.43 | 3.15 | 3.2 | 30,740 | +0.31% |
| 2026-06-12 | 3.27 | 3.4 | 3.16 | 3.19 | 21,925 | -3.33% |
| 2026-06-11 | 3.31 | 3.35 | 3.12 | 3.3 | 38,915 | +0.30% |
| 2026-06-10 | 3.145 | 3.422 | 3.1 | 3.29 | 48,214 | +3.79% |
| 2026-06-09 | 3.21 | 3.277 | 3.08 | 3.17 | 68,489 | -2.46% |
| 2026-06-08 | 3.31 | 3.42 | 3.2 | 3.25 | 237,003 | -2.40% |
| 2026-06-05 | 3.4 | 3.4 | 3.05 | 3.33 | 57,296 | -2.06% |
| 2026-06-04 | 3.48 | 3.48 | 3.22 | 3.4 | 29,979 | +0.29% |
| 2026-06-03 | 3.55 | 3.55 | 3.27 | 3.39 | 80,408 | -4.78% |
| 2026-06-02 | 3.86 | 3.861 | 3.425 | 3.56 | 64,850 | -8.95% |
| 2026-06-01 | 3.49 | 4.11 | 3.45 | 3.91 | 114,729 | +13.33% |
| 2026-05-29 | 3.5 | 3.66 | 3.211 | 3.45 | 66,668 | +1.17% |
| 2026-05-28 | 3.69 | 3.693 | 3.36 | 3.41 | 91,753 | -8.33% |
| 2026-05-27 | 4.13 | 4.18 | 3.65 | 3.72 | 108,072 | -10.79% |
| 2026-05-26 | 4.56 | 4.73 | 4.02 | 4.17 | 102,753 | -5.44% |
| 2026-05-22 | 5.08 | 5.08 | 4.4 | 4.41 | 153,121 | -11.27% |
| 2026-05-21 | 5.23 | 5.437 | 4.97 | 4.97 | 106,504 | -11.09% |
| 2026-05-20 | 5.17 | 5.95 | 4.8 | 5.59 | 108,451 | +1.45% |
| 2026-05-19 | 4.6 | 6 | 4.6 | 5.51 | 308,476 | +7.41% |
| 2026-05-18 | 4.99 | 5.24 | 4.21 | 5.13 | 688,644 | -15.07% |
| 2026-05-15 | 6.66 | 7.07 | 5.41 | 6.04 | 45,591,682 | +48.40% |
| 2026-05-14 | 4.01 | 4.204 | 3.88 | 4.07 | 10,107 | +3.04% |
| 2026-05-13 | 4.2 | 4.2 | 3.88 | 3.95 | 17,487 | -4.82% |