NASDAQ : SLBT
SL Science Holding Limited — Price history
Healthcare · Biotechnology · Taiwan
Last price 1.17 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 667.21M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
SL Science Holding Limited (SLBT) closed at 1.225 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 1.2 | 1.43 | 1.2 | 1.225 | 9,982 | +2.08% |
| 2026-10-30 | 1.163 | 1.292 | 1.163 | 1.2 | 26,621 | +2.56% |
| 2026-10-29 | 1.16 | 1.29 | 1.15 | 1.17 | 24,561 | -3.31% |
| 2026-10-28 | 1.2 | 1.25 | 1.19 | 1.21 | 19,006 | -1.63% |
| 2026-10-27 | 1.2 | 1.26 | 1.16 | 1.23 | 38,320 | +0.00% |
| 2026-10-26 | 1.15 | 1.47 | 1.02 | 1.23 | 52,457 | +6.96% |
| 2026-10-23 | 1.28 | 1.4 | 1.15 | 1.15 | 31,186 | -12.21% |
| 2026-10-22 | 1.41 | 1.41 | 1.31 | 1.31 | 32,192 | -9.66% |
| 2026-10-21 | 1.5 | 1.515 | 1.31 | 1.45 | 107,567 | -3.33% |
| 2026-10-20 | 1.53 | 1.55 | 1.5 | 1.5 | 22,665 | -1.96% |
| 2026-10-19 | 1.49 | 1.57 | 1.49 | 1.53 | 12,870 | +0.00% |
| 2026-10-16 | 1.54 | 1.587 | 1.5 | 1.53 | 24,823 | -1.29% |
| 2026-10-15 | 1.55 | 1.75 | 1.53 | 1.55 | 130,674 | +0.00% |
| 2026-10-14 | 1.5 | 1.6 | 1.5 | 1.55 | 30,626 | +1.31% |
| 2026-10-13 | 1.49 | 1.585 | 1.49 | 1.53 | 121,164 | +1.32% |
| 2026-10-12 | 1.47 | 1.53 | 1.47 | 1.51 | 23,942 | +0.00% |
| 2026-10-09 | 1.5 | 1.62 | 1.5 | 1.51 | 25,948 | -0.66% |
| 2026-10-08 | 1.5 | 1.55 | 1.5 | 1.52 | 33,412 | +0.66% |
| 2026-10-07 | 1.51 | 1.57 | 1.5 | 1.51 | 68,408 | -0.66% |
| 2026-10-06 | 1.59 | 1.615 | 1.52 | 1.52 | 52,253 | -4.40% |
| 2026-10-05 | 1.57 | 1.649 | 1.56 | 1.59 | 80,867 | +1.27% |
| 2026-10-02 | 1.69 | 1.75 | 1.57 | 1.57 | 52,275 | -1.88% |
| 2026-10-01 | 1.68 | 1.68 | 1.6 | 1.6 | 34,294 | -5.88% |
| 2026-09-30 | 1.84 | 1.88 | 1.65 | 1.7 | 27,358 | -7.10% |
| 2026-09-29 | 1.9 | 1.919 | 1.83 | 1.83 | 29,772 | -5.18% |
| 2026-09-28 | 1.63 | 1.975 | 1.55 | 1.93 | 284,687 | +22.93% |
| 2026-09-25 | 1.56 | 1.592 | 1.42 | 1.57 | 286,682 | +0.64% |
| 2026-09-24 | 1.66 | 1.695 | 1.5 | 1.56 | 84,311 | -6.02% |
| 2026-09-23 | 1.69 | 1.705 | 1.595 | 1.66 | 30,829 | -1.19% |
| 2026-09-22 | 1.71 | 1.775 | 1.68 | 1.68 | 28,260 | -2.33% |
| 2026-09-21 | 1.71 | 1.829 | 1.66 | 1.72 | 56,707 | +0.00% |
| 2026-09-18 | 1.82 | 1.89 | 1.71 | 1.72 | 60,458 | -8.02% |
| 2026-09-17 | 1.88 | 1.88 | 1.76 | 1.87 | 44,529 | +3.31% |
| 2026-09-16 | 1.91 | 1.93 | 1.74 | 1.81 | 129,372 | -5.24% |
| 2026-09-15 | 2.04 | 2.11 | 1.86 | 1.91 | 60,886 | -7.73% |
| 2026-09-14 | 2.02 | 2.18 | 1.85 | 2.07 | 315,478 | +0.49% |
| 2026-09-11 | 2.09 | 2.13 | 2.01 | 2.06 | 44,437 | -1.90% |
| 2026-09-10 | 2.58 | 2.62 | 2.02 | 2.1 | 278,617 | -19.54% |
| 2026-09-09 | 2.62 | 2.685 | 2.55 | 2.61 | 54,227 | -0.38% |
| 2026-09-08 | 2.88 | 2.94 | 2.56 | 2.62 | 109,231 | -9.03% |
| 2026-09-04 | 3.15 | 3.155 | 2.88 | 2.88 | 68,575 | -8.57% |
| 2026-09-03 | 3.07 | 3.3 | 3 | 3.15 | 115,083 | -4.83% |
| 2026-09-02 | 2.85 | 3.331 | 2.66 | 3.31 | 116,615 | +18.64% |
| 2026-09-01 | 2.67 | 2.79 | 2.65 | 2.79 | 7,840 | +2.20% |
| 2026-08-31 | 2.7 | 2.76 | 2.64 | 2.73 | 16,268 | +1.11% |
| 2026-08-28 | 2.56 | 2.75 | 2.55 | 2.7 | 40,999 | +2.27% |
| 2026-08-27 | 2.6 | 2.655 | 2.51 | 2.64 | 37,064 | +1.54% |
| 2026-08-26 | 2.66 | 2.66 | 2.6 | 2.6 | 20,304 | -1.52% |
| 2026-08-25 | 2.77 | 2.78 | 2.63 | 2.64 | 59,010 | -2.58% |
| 2026-08-24 | 2.66 | 2.8 | 2.6 | 2.71 | 42,680 | +2.26% |
| 2026-08-21 | 2.742 | 2.836 | 2.65 | 2.65 | 28,492 | -2.21% |
| 2026-08-20 | 2.67 | 2.89 | 2.67 | 2.71 | 79,031 | +1.50% |
| 2026-08-19 | 2.7 | 2.75 | 2.657 | 2.67 | 18,581 | -1.84% |
| 2026-08-18 | 2.75 | 2.75 | 2.7 | 2.72 | 17,999 | -1.45% |
| 2026-08-17 | 2.71 | 2.76 | 2.66 | 2.76 | 23,876 | +3.76% |
| 2026-08-14 | 2.69 | 2.751 | 2.65 | 2.66 | 25,478 | -1.85% |
| 2026-08-13 | 2.71 | 2.758 | 2.65 | 2.71 | 25,758 | +1.50% |
| 2026-08-12 | 2.73 | 2.85 | 2.67 | 2.67 | 117,193 | +0.00% |
| 2026-08-11 | 2.85 | 2.85 | 2.66 | 2.67 | 45,926 | -5.65% |
| 2026-08-10 | 2.67 | 2.83 | 2.67 | 2.83 | 62,764 | +5.99% |
| 2026-08-07 | 2.71 | 2.888 | 2.66 | 2.67 | 26,438 | -2.20% |
| 2026-08-06 | 2.8 | 2.91 | 2.723 | 2.73 | 35,694 | -2.50% |
| 2026-08-05 | 3 | 3.02 | 2.76 | 2.8 | 96,053 | -9.09% |
| 2026-08-04 | 3.06 | 3.354 | 3.011 | 3.08 | 164,797 | -6.38% |
| 2026-08-03 | 2.61 | 3.398 | 2.61 | 3.29 | 198,629 | +24.39% |
| 2026-07-31 | 2.69 | 2.84 | 2.6 | 2.645 | 15,657 | -1.67% |
| 2026-07-30 | 2.58 | 2.756 | 2.537 | 2.69 | 43,076 | +3.46% |
| 2026-07-29 | 2.67 | 2.785 | 2.6 | 2.6 | 57,244 | -5.45% |
| 2026-07-28 | 2.75 | 3.07 | 2.65 | 2.75 | 38,284 | -0.36% |
| 2026-07-27 | 3 | 3 | 2.6 | 2.76 | 143,392 | -11.54% |
| 2026-07-24 | 3 | 3.278 | 2.801 | 3.12 | 286,734 | -1.58% |
| 2026-07-23 | 3.1 | 3.34 | 3.03 | 3.17 | 142,048 | -5.23% |
| 2026-07-22 | 3.71 | 3.9 | 3.32 | 3.345 | 109,453 | -11.04% |
| 2026-07-21 | 3.93 | 4.152 | 3.75 | 3.76 | 62,526 | -4.33% |
| 2026-07-20 | 4.2 | 4.23 | 3.93 | 3.93 | 58,096 | -8.60% |
| 2026-07-17 | 4.25 | 4.468 | 4.02 | 4.3 | 156,408 | -0.69% |
| 2026-07-16 | 4.21 | 4.49 | 4.11 | 4.33 | 41,510 | +2.12% |
| 2026-07-15 | 4.5 | 4.728 | 4.2 | 4.24 | 62,257 | -3.42% |
| 2026-07-14 | 4.46 | 4.68 | 4.321 | 4.39 | 61,960 | +1.39% |
| 2026-07-13 | 4.53 | 4.55 | 4.282 | 4.33 | 36,945 | -8.46% |
| 2026-07-10 | 4.85 | 5.1 | 4.5 | 4.73 | 111,441 | +3.73% |
| 2026-07-09 | 4.32 | 4.65 | 4.251 | 4.56 | 62,213 | +5.07% |
| 2026-07-08 | 4.29 | 4.69 | 4.2 | 4.34 | 72,903 | -2.69% |
| 2026-07-07 | 4.71 | 4.71 | 4.09 | 4.46 | 94,229 | -5.41% |
| 2026-07-06 | 5.86 | 5.87 | 4.5 | 4.715 | 332,373 | -21.29% |
| 2026-07-02 | 4.4 | 6.25 | 4.3 | 5.99 | 1,216,225 | +34.61% |
| 2026-07-01 | 4.51 | 4.95 | 4 | 4.45 | 284,651 | -7.10% |
| 2026-06-30 | 3.39 | 4.93 | 3.3 | 4.79 | 953,879 | +40.88% |
| 2026-06-29 | 3.56 | 3.62 | 3.23 | 3.4 | 221,057 | -9.33% |
| 2026-06-26 | 3.97 | 4 | 3.67 | 3.75 | 115,024 | -10.50% |
| 2026-06-25 | 3.68 | 4.2 | 3.65 | 4.19 | 145,272 | +11.73% |
| 2026-06-24 | 3.87 | 4.02 | 3.56 | 3.75 | 112,144 | -5.30% |
| 2026-06-23 | 4.09 | 4.24 | 3.825 | 3.96 | 231,801 | -12.39% |
| 2026-06-22 | 5.33 | 5.55 | 4.46 | 4.52 | 349,068 | -21.93% |
| 2026-06-18 | 5.51 | 6.081 | 5.3 | 5.79 | 488,769 | -9.25% |
| 2026-06-17 | 6 | 6.99 | 5.68 | 6.38 | 1,404,199 | -28.23% |
| 2026-06-16 | 11.21 | 14.5 | 7.55 | 8.89 | 33,166,925 | +166.97% |
| 2026-06-15 | 4 | 4.6 | 3 | 3.33 | 3,927,909 | -42.59% |
| 2026-06-12 | 9 | 12.6 | 3.59 | 5.8 | 785,201 | -47.37% |
| 2026-06-11 | 10.65 | 12.5 | 10.06 | 11.02 | 121,195 | +19.65% |
| 2026-06-10 | 9.21 | 9.21 | 9.21 | 9.21 | 414 | -5.05% |
| 2026-06-09 | 9.7 | 9.7 | 9.7 | 9.7 | 1,554 | -3.96% |
| 2026-06-08 | 10.25 | 13 | 9.9 | 10.1 | 21,200 | +3.06% |
| 2026-06-05 | 11.06 | 11.06 | 9.8 | 9.8 | 3,177 | -2.00% |
| 2026-06-04 | 10.586 | 10.789 | 10 | 10 | 3,911 | -6.37% |
| 2026-06-03 | 10.37 | 11.21 | 10.37 | 10.68 | 11,076 | -0.74% |
| 2026-06-01 | 10.06 | 11 | 10.05 | 10.76 | 2,947 | +11.39% |
| 2026-05-29 | 10.2 | 10.2 | 9.66 | 9.66 | 1,580 | +4.43% |
| 2026-05-28 | 9.489 | 9.91 | 9.25 | 9.25 | 24,670 | -7.59% |
| 2026-05-27 | 10.2 | 13.62 | 10.01 | 10.01 | 44,667 | +10.24% |
| 2026-05-26 | 9.37 | 9.37 | 8.9 | 9.08 | 4,698 | +3.77% |
| 2026-05-22 | 9.48 | 9.49 | 8.37 | 8.75 | 15,091 | +16.36% |
| 2026-05-21 | 9.18 | 9.18 | 7.5 | 7.52 | 23,056 | -15.51% |
| 2026-05-20 | 8.75 | 9.6 | 8.47 | 8.9 | 3,552 | +13.96% |
| 2026-05-18 | 8.5 | 8.76 | 7.81 | 7.81 | 3,994 | -9.19% |
| 2026-05-15 | 8.74 | 8.74 | 8.5 | 8.6 | 1,524 | -4.23% |
| 2026-05-14 | 8.62 | 8.98 | 8.4 | 8.98 | 6,450 | +1.93% |
| 2026-05-13 | 8.15 | 10.02 | 8.15 | 8.81 | 38,701 | +15.92% |
| 2026-05-12 | 7.8 | 9.25 | 7.6 | 7.6 | 21,981 | -11.68% |
| 2026-05-11 | 7.83 | 11.5 | 7.69 | 8.605 | 447,361 | +9.69% |