NASDAQ : SKYX
SKYX Platforms Corp. — Price history
Industrials · Electrical Equipment & Parts · United States
Last price 0.7993 USD (Nov 2, 2026, 10:14 AM EST) · Market cap 128.23M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
SKYX Platforms Corp. (SKYX) closed at 0.7513 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 0.78 | 0.81 | 0.7401 | 0.7513 | 532,851 | -3.49% |
| 2026-10-30 | 0.7701 | 0.7912 | 0.7501 | 0.7785 | 844,907 | +0.32% |
| 2026-10-29 | 0.8 | 0.8157 | 0.776 | 0.776 | 784,323 | -4.32% |
| 2026-10-28 | 0.8188 | 0.8716 | 0.8031 | 0.811 | 1,296,324 | +2.40% |
| 2026-10-27 | 0.8 | 0.84 | 0.7651 | 0.792 | 1,565,642 | +0.92% |
| 2026-10-26 | 0.85 | 0.86 | 0.7542 | 0.7848 | 2,482,491 | -6.59% |
| 2026-10-23 | 0.8805 | 0.8911 | 0.8401 | 0.8402 | 942,051 | -4.09% |
| 2026-10-22 | 0.89 | 0.9 | 0.8301 | 0.876 | 2,000,851 | -2.67% |
| 2026-10-21 | 0.8999 | 0.9399 | 0.88 | 0.9 | 724,826 | -0.20% |
| 2026-10-20 | 0.9699 | 1.01 | 0.9 | 0.9018 | 1,101,105 | -8.19% |
| 2026-10-19 | 0.9775 | 0.9998 | 0.94 | 0.9822 | 611,684 | +2.30% |
| 2026-10-16 | 1.01 | 1.04 | 0.9526 | 0.9601 | 1,318,053 | -4.94% |
| 2026-10-15 | 1.04 | 1.04 | 0.976 | 1.01 | 848,688 | -2.88% |
| 2026-10-14 | 1.12 | 1.12 | 1.035 | 1.04 | 1,558,045 | -7.14% |
| 2026-10-13 | 1.11 | 1.14 | 1.1 | 1.12 | 286,503 | +0.90% |
| 2026-10-12 | 1.1 | 1.12 | 1.1 | 1.11 | 316,216 | +0.91% |
| 2026-10-09 | 1.12 | 1.13 | 1.1 | 1.1 | 450,668 | -0.90% |
| 2026-10-08 | 1.16 | 1.16 | 1.1 | 1.11 | 941,837 | -2.63% |
| 2026-10-07 | 1.14 | 1.185 | 1.13 | 1.14 | 621,879 | +0.88% |
| 2026-10-06 | 1.16 | 1.19 | 1.13 | 1.13 | 395,724 | -1.74% |
| 2026-10-05 | 1.18 | 1.19 | 1.15 | 1.15 | 322,209 | -2.54% |
| 2026-10-02 | 1.17 | 1.18 | 1.145 | 1.18 | 271,288 | +3.51% |
| 2026-10-01 | 1.15 | 1.175 | 1.12 | 1.14 | 662,549 | -0.87% |
| 2026-09-30 | 1.17 | 1.196 | 1.15 | 1.15 | 569,491 | +1.77% |
| 2026-09-29 | 1.16 | 1.18 | 1.125 | 1.13 | 842,844 | -3.42% |
| 2026-09-28 | 1.25 | 1.25 | 1.16 | 1.17 | 704,102 | -4.88% |
| 2026-09-25 | 1.22 | 1.25 | 1.19 | 1.23 | 619,260 | +1.65% |
| 2026-09-24 | 1.22 | 1.24 | 1.19 | 1.21 | 443,919 | -2.42% |
| 2026-09-23 | 1.27 | 1.29 | 1.23 | 1.24 | 410,905 | -3.13% |
| 2026-09-22 | 1.28 | 1.3 | 1.26 | 1.28 | 355,529 | +1.59% |
| 2026-09-21 | 1.29 | 1.315 | 1.25 | 1.26 | 478,428 | -0.79% |
| 2026-09-18 | 1.26 | 1.29 | 1.25 | 1.27 | 810,555 | +0.79% |
| 2026-09-17 | 1.27 | 1.3 | 1.25 | 1.26 | 654,823 | +0.40% |
| 2026-09-16 | 1.32 | 1.34 | 1.25 | 1.255 | 633,144 | -4.92% |
| 2026-09-15 | 1.46 | 1.47 | 1.32 | 1.32 | 1,315,168 | -10.81% |
| 2026-09-14 | 1.34 | 1.52 | 1.34 | 1.48 | 1,902,947 | +9.63% |
| 2026-09-11 | 1.32 | 1.37 | 1.27 | 1.35 | 1,066,667 | +2.27% |
| 2026-09-10 | 1.3 | 1.37 | 1.15 | 1.32 | 2,239,102 | -5.71% |
| 2026-09-09 | 1.32 | 1.42 | 1.31 | 1.4 | 696,146 | +3.70% |
| 2026-09-08 | 1.37 | 1.39 | 1.345 | 1.35 | 612,072 | -1.46% |
| 2026-09-04 | 1.31 | 1.4 | 1.295 | 1.37 | 1,053,589 | +6.20% |
| 2026-09-03 | 1.27 | 1.325 | 1.265 | 1.29 | 1,051,783 | +0.78% |
| 2026-09-02 | 1.24 | 1.31 | 1.24 | 1.28 | 443,181 | +1.59% |
| 2026-09-01 | 1.31 | 1.32 | 1.235 | 1.26 | 1,250,019 | -5.97% |
| 2026-08-31 | 1.21 | 1.35 | 1.21 | 1.34 | 1,645,413 | +10.74% |
| 2026-08-28 | 1.23 | 1.255 | 1.2 | 1.21 | 486,244 | -0.82% |
| 2026-08-27 | 1.26 | 1.26 | 1.22 | 1.22 | 262,435 | -2.40% |
| 2026-08-26 | 1.26 | 1.32 | 1.22 | 1.25 | 1,520,581 | -0.79% |
| 2026-08-25 | 1.15 | 1.26 | 1.15 | 1.26 | 1,246,160 | +9.57% |
| 2026-08-24 | 1.15 | 1.16 | 1.11 | 1.15 | 754,017 | +0.00% |
| 2026-08-21 | 1.1 | 1.16 | 1.1 | 1.15 | 873,806 | +4.55% |
| 2026-08-20 | 1.15 | 1.205 | 1.095 | 1.1 | 1,868,171 | -4.76% |
| 2026-08-19 | 1.19 | 1.19 | 1.13 | 1.155 | 367,810 | -1.28% |
| 2026-08-18 | 1.13 | 1.18 | 1.12 | 1.17 | 629,497 | +2.63% |
| 2026-08-17 | 1.11 | 1.16 | 1.08 | 1.14 | 567,088 | +1.79% |
| 2026-08-14 | 1.12 | 1.135 | 1.06 | 1.12 | 1,167,012 | +1.82% |
| 2026-08-13 | 1.17 | 1.23 | 1.085 | 1.1 | 1,941,258 | -9.09% |
| 2026-08-12 | 1.22 | 1.23 | 1.185 | 1.21 | 904,372 | -1.63% |
| 2026-08-11 | 1.22 | 1.25 | 1.19 | 1.23 | 648,632 | +0.82% |
| 2026-08-10 | 1.23 | 1.25 | 1.18 | 1.22 | 999,750 | +0.00% |
| 2026-08-07 | 1.19 | 1.24 | 1.19 | 1.22 | 540,233 | +2.52% |
| 2026-08-06 | 1.15 | 1.19 | 1.12 | 1.19 | 747,505 | +3.48% |
| 2026-08-05 | 1.15 | 1.17 | 1.105 | 1.15 | 579,468 | +0.88% |
| 2026-08-04 | 1.11 | 1.15 | 1.101 | 1.14 | 493,601 | +2.70% |
| 2026-08-03 | 1.08 | 1.13 | 1.08 | 1.11 | 617,024 | +1.83% |
| 2026-07-31 | 1.12 | 1.12 | 1.075 | 1.09 | 764,751 | -1.80% |
| 2026-07-30 | 1.06 | 1.15 | 1.06 | 1.11 | 740,184 | +4.72% |
| 2026-07-29 | 1.15 | 1.155 | 1.06 | 1.06 | 1,239,037 | -7.83% |
| 2026-07-28 | 1.16 | 1.165 | 1.09 | 1.15 | 986,524 | -0.86% |
| 2026-07-27 | 1.17 | 1.21 | 1.12 | 1.16 | 617,790 | +0.87% |
| 2026-07-24 | 1.15 | 1.18 | 1.09 | 1.15 | 1,024,374 | +0.88% |
| 2026-07-23 | 1.3 | 1.305 | 1.13 | 1.14 | 1,504,821 | -13.64% |
| 2026-07-22 | 1.23 | 1.365 | 1.215 | 1.32 | 2,316,972 | +8.20% |
| 2026-07-21 | 1.24 | 1.265 | 1.21 | 1.22 | 1,973,380 | +0.00% |
| 2026-07-20 | 1.18 | 1.25 | 1.165 | 1.22 | 721,782 | +3.39% |
| 2026-07-17 | 1.17 | 1.215 | 1.16 | 1.18 | 516,051 | +0.00% |
| 2026-07-16 | 1.25 | 1.27 | 1.17 | 1.18 | 1,180,409 | -5.60% |
| 2026-07-15 | 1.24 | 1.305 | 1.24 | 1.25 | 1,070,994 | +0.00% |
| 2026-07-14 | 1.2 | 1.26 | 1.175 | 1.25 | 1,079,376 | +6.84% |
| 2026-07-13 | 1.27 | 1.28 | 1.16 | 1.17 | 1,597,265 | -7.87% |
| 2026-07-10 | 1.19 | 1.29 | 1.155 | 1.27 | 2,328,062 | +8.55% |
| 2026-07-09 | 1.18 | 1.215 | 1.15 | 1.17 | 2,335,611 | -0.85% |
| 2026-07-08 | 1.04 | 1.2 | 1.03 | 1.18 | 2,169,085 | +13.46% |
| 2026-07-07 | 1.08 | 1.08 | 1 | 1.04 | 1,081,072 | -3.70% |
| 2026-07-06 | 1.06 | 1.12 | 1.05 | 1.08 | 944,557 | +3.85% |
| 2026-07-02 | 1.13 | 1.175 | 1.03 | 1.04 | 1,134,893 | -7.14% |
| 2026-07-01 | 1.09 | 1.18 | 1.08 | 1.12 | 1,312,049 | +1.36% |
| 2026-06-30 | 1.03 | 1.11 | 1.02 | 1.105 | 1,207,769 | +9.41% |
| 2026-06-29 | 1.01 | 1.06 | 0.9912 | 1.01 | 1,472,788 | +6.74% |
| 2026-06-26 | 1.04 | 1.05 | 0.9462 | 0.9462 | 11,796,732 | -9.02% |
| 2026-06-25 | 1.03 | 1.05 | 1.02 | 1.04 | 661,790 | +1.96% |
| 2026-06-24 | 1.03 | 1.09 | 1.01 | 1.02 | 1,568,105 | +0.99% |
| 2026-06-23 | 1.03 | 1.06 | 1 | 1.01 | 1,407,376 | -4.72% |
| 2026-06-22 | 1.08 | 1.115 | 1.03 | 1.06 | 1,313,963 | -1.85% |
| 2026-06-18 | 1.04 | 1.09 | 1.03 | 1.08 | 1,398,761 | +4.85% |
| 2026-06-17 | 1.05 | 1.1 | 1.02 | 1.03 | 1,177,999 | -1.90% |
| 2026-06-16 | 1.04 | 1.07 | 1.02 | 1.05 | 754,461 | +0.00% |
| 2026-06-15 | 1.09 | 1.105 | 1.05 | 1.05 | 1,316,628 | -0.94% |
| 2026-06-12 | 1.07 | 1.09 | 1.054 | 1.06 | 698,107 | +0.00% |
| 2026-06-11 | 1 | 1.06 | 0.97 | 1.06 | 1,313,044 | +8.86% |
| 2026-06-10 | 1 | 1.01 | 0.96 | 0.9737 | 2,417,791 | -3.59% |
| 2026-06-09 | 1.06 | 1.08 | 0.972 | 1.01 | 2,088,007 | -3.81% |
| 2026-06-08 | 1.09 | 1.1 | 1.05 | 1.05 | 720,307 | -1.87% |
| 2026-06-05 | 1.11 | 1.12 | 1.04 | 1.07 | 1,203,602 | -4.89% |
| 2026-06-04 | 1.16 | 1.16 | 1.11 | 1.125 | 525,498 | -2.60% |
| 2026-06-03 | 1.26 | 1.26 | 1.115 | 1.155 | 1,434,760 | -7.60% |
| 2026-06-02 | 1.15 | 1.29 | 1.15 | 1.25 | 1,697,695 | +6.84% |
| 2026-06-01 | 1.12 | 1.175 | 1.095 | 1.17 | 1,480,414 | +3.54% |
| 2026-05-29 | 1.1 | 1.145 | 1.065 | 1.13 | 1,050,886 | +0.89% |
| 2026-05-28 | 1.08 | 1.13 | 1.06 | 1.12 | 1,369,292 | +0.90% |
| 2026-05-27 | 1.1 | 1.125 | 1.08 | 1.11 | 1,298,201 | +0.00% |
| 2026-05-26 | 1.17 | 1.17 | 1.08 | 1.11 | 1,740,727 | -1.77% |
| 2026-05-22 | 1.18 | 1.2 | 1.12 | 1.13 | 929,515 | -2.59% |
| 2026-05-21 | 1.12 | 1.19 | 1.11 | 1.16 | 1,693,142 | +0.87% |
| 2026-05-20 | 1.12 | 1.17 | 1.065 | 1.15 | 3,328,518 | +5.50% |
| 2026-05-19 | 1.06 | 1.11 | 1.05 | 1.09 | 2,052,353 | +1.40% |
| 2026-05-18 | 1.08 | 1.1 | 1.02 | 1.075 | 2,879,786 | -0.46% |
| 2026-05-15 | 1.1 | 1.12 | 1.06 | 1.08 | 1,665,010 | -5.26% |
| 2026-05-14 | 1.12 | 1.18 | 1.09 | 1.14 | 1,525,499 | +0.00% |
| 2026-05-13 | 1.12 | 1.14 | 1.07 | 1.14 | 1,568,311 | +0.44% |