NASDAQ : SKYA
Skydeck Acquisition Corp. — Price history
Financials · Shell Companies · United States
Last price 2.97 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 127.66M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Skydeck Acquisition Corp. (SKYA) closed at 2.97 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 2.91 | 2.995 | 2.91 | 2.97 | 1,216,883 | +1.37% |
| 2026-10-29 | 2.94 | 2.96 | 2.93 | 2.93 | 604,996 | -0.68% |
| 2026-10-28 | 2.93 | 2.975 | 2.92 | 2.95 | 1,700,405 | +1.37% |
| 2026-10-27 | 2.87 | 2.925 | 2.87 | 2.91 | 1,648,144 | +0.69% |
| 2026-10-26 | 2.9 | 2.9 | 2.83 | 2.89 | 2,358,518 | +0.00% |
| 2026-10-23 | 2.86 | 2.9 | 2.86 | 2.89 | 1,078,209 | +0.70% |
| 2026-10-22 | 2.87 | 2.89 | 2.84 | 2.87 | 1,024,567 | -0.35% |
| 2026-10-21 | 2.83 | 2.92 | 2.82 | 2.88 | 2,155,554 | +1.77% |
| 2026-10-20 | 2.8 | 2.84 | 2.77 | 2.83 | 2,708,361 | +1.43% |
| 2026-10-19 | 2.75 | 2.83 | 2.72 | 2.79 | 2,603,564 | +5.28% |
| 2026-10-16 | 2.68 | 2.74 | 2.56 | 2.65 | 1,594,435 | -3.28% |
| 2026-10-15 | 2.6 | 2.77 | 2.55 | 2.74 | 2,073,908 | +7.45% |
| 2026-10-14 | 2.57 | 2.64 | 2.46 | 2.55 | 1,768,537 | -2.30% |
| 2026-10-13 | 2.51 | 2.64 | 2.37 | 2.61 | 2,990,070 | +0.38% |
| 2026-10-12 | 2.335 | 2.67 | 2.29 | 2.6 | 42,106,089 | +42.86% |
| 2026-10-09 | 1.7 | 1.88 | 1.67 | 1.82 | 268,409 | +7.69% |
| 2026-10-08 | 1.77 | 1.773 | 1.6 | 1.69 | 231,148 | -6.63% |
| 2026-10-07 | 1.84 | 1.84 | 1.71 | 1.81 | 436,596 | -3.72% |
| 2026-10-06 | 1.86 | 1.96 | 1.835 | 1.88 | 416,308 | +0.53% |
| 2026-10-05 | 1.85 | 2.03 | 1.81 | 1.87 | 500,913 | +1.63% |
| 2026-10-02 | 2.01 | 2.07 | 1.81 | 1.84 | 426,703 | -5.15% |
| 2026-10-01 | 1.95 | 1.986 | 1.91 | 1.94 | 287,041 | -0.51% |
| 2026-09-30 | 1.88 | 1.985 | 1.82 | 1.95 | 469,129 | +6.56% |
| 2026-09-29 | 1.78 | 1.97 | 1.78 | 1.83 | 401,526 | +3.39% |
| 2026-09-28 | 1.86 | 1.879 | 1.735 | 1.77 | 270,652 | -5.85% |
| 2026-09-25 | 1.92 | 1.955 | 1.81 | 1.88 | 382,902 | +0.00% |
| 2026-09-24 | 1.8 | 1.9 | 1.76 | 1.88 | 152,390 | +3.87% |
| 2026-09-23 | 1.76 | 1.93 | 1.7 | 1.81 | 388,228 | +1.69% |
| 2026-09-22 | 1.8 | 1.825 | 1.7 | 1.78 | 237,897 | -0.56% |
| 2026-09-21 | 1.74 | 1.817 | 1.7 | 1.79 | 378,714 | +5.60% |
| 2026-09-18 | 1.37 | 1.728 | 1.37 | 1.695 | 1,064,360 | +23.72% |
| 2026-09-17 | 1.32 | 1.37 | 1.285 | 1.37 | 393,185 | +4.58% |
| 2026-09-16 | 1.3 | 1.32 | 1.23 | 1.31 | 1,138,438 | +0.77% |
| 2026-09-15 | 1.39 | 1.48 | 1.28 | 1.3 | 774,851 | -8.45% |
| 2026-09-14 | 1.4 | 1.44 | 1.31 | 1.42 | 175,940 | +2.90% |
| 2026-09-11 | 1.302 | 1.384 | 1.27 | 1.38 | 130,322 | +6.15% |
| 2026-09-10 | 1.26 | 1.3 | 1.23 | 1.3 | 94,944 | +0.78% |
| 2026-09-09 | 1.37 | 1.37 | 1.27 | 1.29 | 136,296 | -4.09% |
| 2026-09-08 | 1.35 | 1.41 | 1.31 | 1.345 | 262,513 | -2.54% |
| 2026-09-04 | 1.4 | 1.408 | 1.33 | 1.38 | 282,081 | -3.50% |
| 2026-09-03 | 1.35 | 1.43 | 1.26 | 1.43 | 391,292 | +12.60% |
| 2026-09-02 | 1.3 | 1.3 | 1.24 | 1.27 | 80,058 | -3.05% |
| 2026-09-01 | 1.35 | 1.38 | 1.28 | 1.31 | 138,847 | -4.38% |
| 2026-08-31 | 1.42 | 1.42 | 1.34 | 1.37 | 44,030 | -3.52% |
| 2026-08-28 | 1.45 | 1.45 | 1.32 | 1.42 | 202,105 | -3.40% |
| 2026-08-27 | 1.35 | 1.56 | 1.34 | 1.47 | 1,788,497 | +15.75% |
| 2026-08-26 | 1.3 | 1.376 | 1.26 | 1.27 | 240,955 | -4.51% |
| 2026-08-25 | 1.33 | 1.374 | 1.25 | 1.33 | 603,434 | -0.75% |
| 2026-08-24 | 1.26 | 1.456 | 1.25 | 1.34 | 747,409 | +3.08% |
| 2026-08-21 | 1.32 | 1.37 | 1.24 | 1.3 | 249,153 | +2.36% |
| 2026-08-20 | 1.24 | 1.321 | 1.17 | 1.27 | 654,756 | +0.00% |
| 2026-08-19 | 1.03 | 1.35 | 0.99 | 1.27 | 1,559,837 | +28.78% |
| 2026-08-18 | 0.9998 | 1.04 | 0.9681 | 0.9862 | 323,200 | -1.38% |
| 2026-08-17 | 0.98 | 1.04 | 0.968 | 1 | 418,946 | +2.04% |
| 2026-08-14 | 1 | 1.04 | 0.9718 | 0.98 | 218,064 | -1.99% |
| 2026-08-13 | 1.11 | 1.16 | 0.9913 | 0.9999 | 387,934 | -10.72% |
| 2026-08-12 | 1.2 | 1.232 | 1.06 | 1.12 | 278,036 | -3.45% |
| 2026-08-11 | 1.24 | 1.26 | 1.1 | 1.16 | 561,677 | -7.20% |
| 2026-08-10 | 1.2 | 1.25 | 1.15 | 1.25 | 48,502 | +3.31% |
| 2026-08-07 | 1.25 | 1.25 | 1.15 | 1.21 | 21,093 | +3.42% |
| 2026-08-06 | 1.25 | 1.25 | 1.1 | 1.17 | 47,149 | -8.59% |
| 2026-08-05 | 1.3 | 1.34 | 1.2 | 1.28 | 84,680 | -1.54% |
| 2026-08-04 | 1.3 | 1.37 | 1.28 | 1.3 | 175,809 | +0.78% |
| 2026-08-03 | 1.39 | 1.39 | 1.28 | 1.29 | 81,531 | -1.53% |
| 2026-07-31 | 1.35 | 1.36 | 1.25 | 1.31 | 81,101 | -2.24% |
| 2026-07-30 | 1.35 | 1.39 | 1.33 | 1.34 | 74,746 | -2.19% |
| 2026-07-29 | 1.4 | 1.43 | 1.31 | 1.37 | 79,739 | -2.14% |
| 2026-07-28 | 1.34 | 1.42 | 1.25 | 1.4 | 71,947 | +6.06% |
| 2026-07-27 | 1.41 | 1.45 | 1.31 | 1.32 | 43,547 | -5.04% |
| 2026-07-24 | 1.49 | 1.49 | 1.33 | 1.39 | 61,471 | -2.80% |
| 2026-07-23 | 1.36 | 1.54 | 1.335 | 1.43 | 304,445 | +2.88% |
| 2026-07-22 | 1.33 | 1.39 | 1.26 | 1.39 | 50,769 | +2.96% |
| 2026-07-21 | 1.32 | 1.36 | 1.241 | 1.35 | 115,034 | +3.85% |
| 2026-07-20 | 1.17 | 1.32 | 1.12 | 1.3 | 199,253 | +12.07% |
| 2026-07-17 | 1.15 | 1.21 | 1.11 | 1.16 | 114,878 | -2.52% |
| 2026-07-16 | 1.19 | 1.26 | 1.16 | 1.19 | 136,861 | -4.03% |
| 2026-07-15 | 1.2 | 1.25 | 1.16 | 1.24 | 58,780 | +6.90% |
| 2026-07-14 | 1.17 | 1.17 | 1.13 | 1.16 | 68,281 | +1.75% |
| 2026-07-13 | 1.13 | 1.15 | 1.1 | 1.14 | 73,855 | -1.72% |
| 2026-07-10 | 1.21 | 1.21 | 1.12 | 1.16 | 79,394 | -1.69% |
| 2026-07-09 | 1.11 | 1.195 | 1.102 | 1.18 | 107,636 | +3.51% |
| 2026-07-08 | 1.13 | 1.16 | 1.09 | 1.14 | 170,670 | -0.87% |
| 2026-07-07 | 1.22 | 1.22 | 1.13 | 1.15 | 125,733 | -7.26% |
| 2026-07-06 | 1.19 | 1.259 | 1.16 | 1.24 | 94,097 | +0.81% |
| 2026-07-02 | 1.18 | 1.23 | 1.14 | 1.23 | 363,753 | +10.81% |
| 2026-07-01 | 1.1 | 1.14 | 1.065 | 1.11 | 254,000 | +0.00% |
| 2026-06-30 | 1.13 | 1.13 | 1.07 | 1.11 | 138,403 | -0.89% |
| 2026-06-29 | 1.06 | 1.13 | 1.02 | 1.12 | 201,719 | +2.75% |
| 2026-06-26 | 0.9603 | 1.09 | 0.9601 | 1.09 | 484,766 | +14.74% |
| 2026-06-25 | 1.02 | 1.025 | 0.91 | 0.95 | 378,841 | -6.86% |
| 2026-06-24 | 1.01 | 1.04 | 0.9801 | 1.02 | 483,421 | -0.97% |
| 2026-06-23 | 1.065 | 1.091 | 0.98 | 1.03 | 569,853 | -4.63% |
| 2026-06-22 | 1.2 | 1.2 | 1.06 | 1.08 | 412,537 | -8.47% |
| 2026-06-18 | 1.19 | 1.26 | 1.15 | 1.18 | 759,676 | -1.67% |
| 2026-06-17 | 1.26 | 1.32 | 1.18 | 1.2 | 513,190 | -6.98% |
| 2026-06-16 | 1.31 | 1.37 | 1.22 | 1.29 | 971,601 | +3.20% |
| 2026-06-15 | 1.2 | 1.3 | 1.19 | 1.25 | 607,123 | +11.61% |
| 2026-06-12 | 1.11 | 1.17 | 1.07 | 1.12 | 165,949 | -0.88% |
| 2026-06-11 | 1.15 | 1.17 | 1.1 | 1.13 | 226,561 | +1.80% |
| 2026-06-10 | 1.12 | 1.16 | 1.02 | 1.11 | 691,170 | -4.31% |
| 2026-06-09 | 1.3 | 1.304 | 1.14 | 1.16 | 213,559 | -11.45% |
| 2026-06-08 | 1.26 | 1.325 | 1.23 | 1.31 | 450,055 | +8.26% |
| 2026-06-05 | 1.23 | 1.27 | 1.13 | 1.21 | 538,524 | -3.20% |
| 2026-06-04 | 1.25 | 1.303 | 1.21 | 1.25 | 405,960 | -3.47% |
| 2026-06-03 | 1.41 | 1.46 | 1.28 | 1.295 | 280,729 | -10.07% |
| 2026-06-02 | 1.65 | 1.65 | 1.43 | 1.44 | 296,106 | -12.73% |
| 2026-06-01 | 1.76 | 1.785 | 1.65 | 1.65 | 374,645 | -9.84% |
| 2026-05-29 | 1.8 | 1.83 | 1.71 | 1.83 | 189,458 | +3.39% |
| 2026-05-28 | 1.84 | 1.84 | 1.64 | 1.77 | 210,153 | -3.80% |
| 2026-05-27 | 1.98 | 1.98 | 1.81 | 1.84 | 520,561 | +1.10% |
| 2026-05-26 | 1.87 | 1.87 | 1.81 | 1.82 | 139,230 | +0.55% |
| 2026-05-22 | 1.9 | 1.91 | 1.81 | 1.81 | 139,357 | -4.23% |
| 2026-05-21 | 1.84 | 1.915 | 1.84 | 1.89 | 121,856 | +1.61% |
| 2026-05-20 | 1.75 | 1.889 | 1.74 | 1.86 | 158,467 | +5.08% |
| 2026-05-19 | 1.8 | 1.8 | 1.75 | 1.77 | 86,118 | -1.67% |
| 2026-05-18 | 1.87 | 1.87 | 1.78 | 1.8 | 99,383 | -4.26% |
| 2026-05-15 | 1.92 | 1.99 | 1.861 | 1.88 | 127,612 | -6.00% |
| 2026-05-14 | 2 | 2.02 | 1.91 | 2 | 360,475 | +2.04% |
| 2026-05-13 | 2.03 | 2.05 | 1.94 | 1.96 | 143,491 | -2.00% |
| 2026-05-12 | 2.09 | 2.14 | 2 | 2 | 247,546 | -4.31% |