NASDAQ : SKWD
Skyward Specialty Insurance Group, Inc. — Price history
Financials · Insurance - Property & Casualty · United States
Last price 58.51 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 2.60B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Skyward Specialty Insurance Group, Inc. (SKWD) closed at 59.04 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 59.79 | 59.8 | 58.26 | 59.04 | 258,409 | +0.91% |
| 2026-10-29 | 59.11 | 59.75 | 58.24 | 58.51 | 289,411 | +0.95% |
| 2026-10-28 | 58.5 | 58.756 | 57.75 | 57.96 | 248,761 | -1.08% |
| 2026-10-27 | 60.26 | 60.53 | 58.37 | 58.59 | 268,442 | -2.56% |
| 2026-10-26 | 60.62 | 61.1 | 59.695 | 60.13 | 293,264 | -0.43% |
| 2026-10-23 | 62.14 | 62.185 | 60.3 | 60.39 | 366,593 | -2.85% |
| 2026-10-22 | 61.47 | 62.47 | 61.295 | 62.16 | 374,711 | +1.24% |
| 2026-10-21 | 61.75 | 61.78 | 60.03 | 61.4 | 456,513 | -0.44% |
| 2026-10-20 | 60.99 | 62.07 | 60.99 | 61.67 | 248,260 | +1.73% |
| 2026-10-19 | 60.64 | 61.485 | 60.41 | 60.62 | 280,084 | -1.00% |
| 2026-10-16 | 60.15 | 61.32 | 60.15 | 61.23 | 264,567 | +1.74% |
| 2026-10-15 | 60.45 | 60.93 | 59.785 | 60.18 | 350,126 | +1.40% |
| 2026-10-14 | 59.22 | 59.42 | 58.325 | 59.35 | 304,848 | -0.45% |
| 2026-10-13 | 60.39 | 60.51 | 59.36 | 59.62 | 339,187 | -0.43% |
| 2026-10-12 | 58.97 | 60.265 | 58.68 | 59.88 | 352,429 | +2.67% |
| 2026-10-09 | 58.83 | 59.66 | 58.2 | 58.32 | 251,695 | -1.67% |
| 2026-10-08 | 57.46 | 60.021 | 57.07 | 59.31 | 655,502 | +3.20% |
| 2026-10-07 | 55.95 | 57.78 | 55.95 | 57.47 | 595,056 | +1.73% |
| 2026-10-06 | 55.38 | 56.5 | 54.83 | 56.49 | 387,038 | +2.36% |
| 2026-10-05 | 55.01 | 55.5 | 54.81 | 55.19 | 218,743 | +0.33% |
| 2026-10-02 | 55.06 | 55.5 | 54.73 | 55.01 | 250,799 | +0.42% |
| 2026-10-01 | 52.67 | 54.96 | 52.49 | 54.78 | 403,834 | +3.75% |
| 2026-09-30 | 53.35 | 53.53 | 52.49 | 52.8 | 308,313 | -1.27% |
| 2026-09-29 | 53.13 | 53.78 | 52.6 | 53.48 | 246,610 | -0.21% |
| 2026-09-28 | 54.56 | 54.56 | 53.13 | 53.59 | 285,400 | -2.17% |
| 2026-09-25 | 55.12 | 55.12 | 54.19 | 54.78 | 353,462 | -0.18% |
| 2026-09-24 | 55.27 | 55.56 | 54.58 | 54.88 | 404,463 | +0.07% |
| 2026-09-23 | 55.46 | 56.055 | 54.74 | 54.84 | 322,197 | -1.91% |
| 2026-09-22 | 57.17 | 57.17 | 55.185 | 55.91 | 443,584 | -0.68% |
| 2026-09-21 | 56.35 | 57.088 | 56.17 | 56.295 | 267,643 | -0.03% |
| 2026-09-18 | 56.19 | 56.465 | 55.16 | 56.31 | 887,707 | -0.51% |
| 2026-09-17 | 57.48 | 57.63 | 56.5 | 56.6 | 238,193 | -1.19% |
| 2026-09-16 | 57.31 | 58.05 | 56.62 | 57.28 | 349,067 | -0.94% |
| 2026-09-15 | 57.98 | 58.215 | 57.15 | 57.825 | 315,084 | -0.90% |
| 2026-09-14 | 57.57 | 58.59 | 57.384 | 58.35 | 361,258 | +2.84% |
| 2026-09-11 | 57.13 | 57.41 | 55.745 | 56.74 | 310,162 | +0.78% |
| 2026-09-10 | 56.9 | 57.34 | 55.7 | 56.3 | 346,862 | -0.09% |
| 2026-09-09 | 56.23 | 56.375 | 55.39 | 56.35 | 248,586 | -0.32% |
| 2026-09-08 | 56.62 | 57.29 | 55.49 | 56.53 | 263,877 | -1.41% |
| 2026-09-04 | 57.04 | 57.795 | 56.66 | 57.34 | 350,023 | -1.29% |
| 2026-09-03 | 57.19 | 58.45 | 56.78 | 58.09 | 715,434 | +3.14% |
| 2026-09-02 | 57.4 | 58.02 | 56.21 | 56.32 | 764,742 | -1.92% |
| 2026-09-01 | 57.59 | 58.09 | 56.96 | 57.42 | 406,459 | +0.02% |
| 2026-08-31 | 57.82 | 58.2 | 57.172 | 57.41 | 302,665 | -1.51% |
| 2026-08-28 | 57.84 | 59.02 | 57.84 | 58.29 | 294,384 | +1.11% |
| 2026-08-27 | 57.76 | 58.452 | 56.73 | 57.65 | 370,737 | -0.67% |
| 2026-08-26 | 57.59 | 58.385 | 57.3 | 58.04 | 317,087 | +1.11% |
| 2026-08-25 | 58.09 | 58.89 | 57.157 | 57.4 | 239,610 | -0.90% |
| 2026-08-24 | 56.9 | 58.695 | 56.68 | 57.92 | 370,332 | +1.81% |
| 2026-08-21 | 56.04 | 57.3 | 55.665 | 56.89 | 523,198 | +1.84% |
| 2026-08-20 | 54.91 | 56.46 | 54.02 | 55.86 | 603,478 | -0.96% |
| 2026-08-19 | 58.44 | 59.06 | 56.33 | 56.4 | 319,395 | -3.49% |
| 2026-08-18 | 58.4 | 59.5 | 57.88 | 58.44 | 377,491 | +1.51% |
| 2026-08-17 | 59.71 | 60.069 | 57.34 | 57.57 | 579,519 | -3.73% |
| 2026-08-14 | 59.18 | 61.412 | 58.64 | 59.8 | 381,045 | +1.39% |
| 2026-08-13 | 60.13 | 60.8 | 58.76 | 58.98 | 1,253,229 | -1.91% |
| 2026-08-12 | 60.84 | 61.21 | 58.86 | 60.13 | 555,000 | -2.48% |
| 2026-08-11 | 61.8 | 62.77 | 61 | 61.66 | 423,386 | -0.55% |
| 2026-08-10 | 64.2 | 64.473 | 61.78 | 62 | 569,521 | -2.62% |
| 2026-08-07 | 65.15 | 65.63 | 63.41 | 63.67 | 435,590 | -2.99% |
| 2026-08-06 | 63.03 | 65.69 | 62.78 | 65.63 | 681,055 | +4.11% |
| 2026-08-05 | 63 | 63.69 | 61.055 | 63.04 | 572,054 | +2.39% |
| 2026-08-04 | 60.74 | 61.765 | 59.95 | 61.57 | 433,446 | +1.15% |
| 2026-08-03 | 60.37 | 61.67 | 60.12 | 60.87 | 354,659 | +1.53% |
| 2026-07-31 | 60.1 | 60.295 | 59 | 59.95 | 440,894 | +0.13% |
| 2026-07-30 | 62.25 | 62.25 | 59.13 | 59.87 | 373,931 | -4.24% |
| 2026-07-29 | 62.36 | 63 | 61.51 | 62.52 | 455,501 | -0.40% |
| 2026-07-28 | 62.2 | 63.955 | 61.82 | 62.77 | 675,319 | +2.15% |
| 2026-07-27 | 60.83 | 62.279 | 60.83 | 61.45 | 294,003 | +1.64% |
| 2026-07-24 | 59.06 | 60.57 | 58.94 | 60.46 | 332,894 | +3.09% |
| 2026-07-23 | 57.2 | 58.8 | 56.77 | 58.65 | 292,086 | +1.24% |
| 2026-07-22 | 59.5 | 60.215 | 57.26 | 57.93 | 530,795 | -3.63% |
| 2026-07-21 | 60.5 | 61.17 | 59.55 | 60.11 | 319,377 | -0.99% |
| 2026-07-20 | 59.31 | 61.17 | 58.65 | 60.71 | 577,400 | +2.53% |
| 2026-07-17 | 58.57 | 60.7 | 58.57 | 59.21 | 734,951 | +1.27% |
| 2026-07-16 | 58.1 | 59.71 | 57.625 | 58.47 | 670,508 | +2.81% |
| 2026-07-15 | 58.33 | 58.33 | 56.13 | 56.87 | 664,649 | -2.55% |
| 2026-07-14 | 59.43 | 60.46 | 58.23 | 58.36 | 535,583 | -2.34% |
| 2026-07-13 | 59.97 | 60.889 | 58.14 | 59.76 | 470,194 | +0.71% |
| 2026-07-10 | 60.1 | 61.215 | 59.14 | 59.34 | 649,531 | -1.26% |
| 2026-07-09 | 60.57 | 60.6 | 59.37 | 60.1 | 645,720 | -0.45% |
| 2026-07-08 | 61.97 | 62.54 | 60.2 | 60.37 | 522,182 | -3.27% |
| 2026-07-07 | 61.38 | 63.03 | 61.03 | 62.41 | 609,658 | +3.67% |
| 2026-07-06 | 61 | 61.37 | 59.29 | 60.2 | 754,546 | -1.99% |
| 2026-07-02 | 59.4 | 62.2 | 58.6 | 61.42 | 1,082,801 | +3.21% |
| 2026-07-01 | 58.35 | 59.81 | 57.885 | 59.51 | 713,090 | +1.99% |
| 2026-06-30 | 59.96 | 61.24 | 58.18 | 58.35 | 902,351 | -3.06% |
| 2026-06-29 | 58.34 | 60.2 | 58.245 | 60.19 | 1,009,198 | +1.69% |
| 2026-06-26 | 55.49 | 59.805 | 55.49 | 59.19 | 3,144,622 | +6.84% |
| 2026-06-25 | 54.25 | 55.6 | 54.115 | 55.4 | 749,233 | +1.86% |
| 2026-06-24 | 53.09 | 54.77 | 52.82 | 54.39 | 550,520 | +2.86% |
| 2026-06-23 | 51.54 | 53 | 51.54 | 52.88 | 351,398 | +4.05% |
| 2026-06-22 | 50.8 | 52.35 | 50.755 | 50.82 | 391,315 | +0.51% |
| 2026-06-18 | 50.77 | 51 | 49.81 | 50.56 | 601,363 | +0.10% |
| 2026-06-17 | 49.46 | 51.12 | 49.46 | 50.51 | 280,714 | +1.79% |
| 2026-06-16 | 49.3 | 50.185 | 49.22 | 49.62 | 177,347 | +0.75% |
| 2026-06-15 | 49.95 | 51.52 | 48.68 | 49.25 | 518,710 | -1.60% |
| 2026-06-12 | 50.825 | 51.66 | 50.03 | 50.05 | 404,316 | -1.48% |
| 2026-06-11 | 49.07 | 51.23 | 49.05 | 50.8 | 426,506 | +3.78% |
| 2026-06-10 | 47.08 | 49.42 | 47.08 | 48.95 | 334,090 | +4.68% |
| 2026-06-09 | 46.15 | 47.27 | 45.75 | 46.76 | 272,878 | +1.32% |
| 2026-06-08 | 45.52 | 46.3 | 45.26 | 46.15 | 296,189 | +0.41% |
| 2026-06-05 | 44.45 | 46.22 | 44.34 | 45.96 | 268,867 | +4.38% |
| 2026-06-04 | 43.59 | 44.76 | 43.56 | 44.03 | 572,824 | +3.04% |
| 2026-06-03 | 43.72 | 44.03 | 42.5 | 42.73 | 610,059 | -3.11% |
| 2026-06-02 | 43.91 | 44.53 | 43.415 | 44.1 | 325,046 | -0.25% |
| 2026-06-01 | 43.94 | 44.5 | 43.705 | 44.21 | 282,506 | +0.20% |
| 2026-05-29 | 44.73 | 45.34 | 43.95 | 44.12 | 289,731 | -1.45% |
| 2026-05-28 | 45.68 | 46.23 | 44.65 | 44.77 | 473,902 | -2.23% |
| 2026-05-27 | 47.5 | 47.67 | 45.34 | 45.79 | 324,225 | -3.86% |
| 2026-05-26 | 47.8 | 48.06 | 47.39 | 47.63 | 347,874 | +0.38% |
| 2026-05-22 | 47.22 | 48.23 | 46.9 | 47.45 | 314,105 | +0.96% |
| 2026-05-21 | 47.2 | 47.36 | 46.019 | 47 | 407,918 | -0.82% |
| 2026-05-20 | 47.36 | 48.19 | 46.72 | 47.39 | 239,102 | -0.15% |
| 2026-05-19 | 47.94 | 48.9 | 47.21 | 47.46 | 279,501 | -0.82% |
| 2026-05-18 | 45.91 | 48.38 | 45.84 | 47.85 | 399,362 | +4.00% |
| 2026-05-15 | 45.28 | 46.52 | 45.1 | 46.01 | 320,720 | +1.61% |
| 2026-05-14 | 44.47 | 45.504 | 44.2 | 45.28 | 315,122 | +2.84% |
| 2026-05-13 | 44.77 | 45.645 | 43.4 | 44.03 | 818,551 | -2.95% |
| 2026-05-12 | 46 | 46.33 | 44.6 | 45.37 | 493,787 | -1.03% |