NASDAQ : SIRI
Sirius XM Holdings Inc. — Price history
Communication Services · Entertainment · United States
Last price 29.01 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 9.76B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Sirius XM Holdings Inc. (SIRI) closed at 29.57 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 29.2 | 29.73 | 29.05 | 29.57 | 4,792,044 | +1.93% |
| 2026-10-30 | 28.5 | 29.15 | 28.46 | 29.01 | 7,154,989 | +1.19% |
| 2026-10-29 | 27.37 | 28.7 | 27.216 | 28.67 | 6,761,399 | +4.94% |
| 2026-10-28 | 27.39 | 27.54 | 27.145 | 27.32 | 5,918,884 | +0.26% |
| 2026-10-27 | 27.5 | 27.51 | 26.72 | 27.25 | 7,056,525 | -0.60% |
| 2026-10-26 | 27.63 | 27.74 | 27.23 | 27.415 | 2,577,139 | -0.78% |
| 2026-10-23 | 27.28 | 27.67 | 27.19 | 27.63 | 3,038,080 | +0.33% |
| 2026-10-22 | 26.74 | 27.57 | 26.675 | 27.54 | 4,489,679 | +2.15% |
| 2026-10-21 | 26.97 | 27.245 | 26.76 | 26.96 | 2,076,881 | -0.74% |
| 2026-10-20 | 26.95 | 27.47 | 26.95 | 27.16 | 2,950,784 | +1.19% |
| 2026-10-19 | 26.75 | 26.935 | 26.615 | 26.84 | 2,214,322 | -0.48% |
| 2026-10-16 | 27.4 | 27.47 | 26.595 | 26.97 | 4,163,880 | -0.66% |
| 2026-10-15 | 26.58 | 27.315 | 26.53 | 27.15 | 3,669,474 | +2.41% |
| 2026-10-14 | 26.48 | 26.54 | 26.325 | 26.51 | 2,401,516 | -0.23% |
| 2026-10-13 | 26.83 | 27.085 | 26.52 | 26.57 | 4,121,739 | -0.15% |
| 2026-10-12 | 26.68 | 26.85 | 26.49 | 26.61 | 2,897,059 | +0.38% |
| 2026-10-09 | 27.45 | 27.8 | 26.464 | 26.51 | 7,517,011 | +0.68% |
| 2026-10-08 | 25.9 | 26.35 | 25.62 | 26.33 | 4,343,491 | +1.46% |
| 2026-10-07 | 26.22 | 26.29 | 25.72 | 25.95 | 4,005,312 | -1.56% |
| 2026-10-06 | 26.32 | 26.635 | 26.15 | 26.36 | 5,168,652 | +0.19% |
| 2026-10-05 | 25.87 | 26.33 | 25.43 | 26.31 | 5,134,783 | +2.29% |
| 2026-10-02 | 25.95 | 26.05 | 25.585 | 25.72 | 5,273,848 | +0.31% |
| 2026-10-01 | 25.8 | 25.83 | 25.305 | 25.64 | 3,897,151 | -0.93% |
| 2026-09-30 | 25.81 | 26.33 | 25.715 | 25.88 | 5,104,110 | +0.47% |
| 2026-09-29 | 25.94 | 25.955 | 25.58 | 25.76 | 3,100,750 | -0.69% |
| 2026-09-28 | 25.73 | 26.05 | 25.63 | 25.94 | 4,206,063 | +0.33% |
| 2026-09-25 | 26.51 | 26.535 | 25.85 | 25.855 | 4,930,600 | -2.91% |
| 2026-09-24 | 26.3 | 26.66 | 26.1 | 26.63 | 3,697,649 | +1.33% |
| 2026-09-23 | 26.53 | 26.54 | 25.64 | 26.28 | 6,843,646 | -0.94% |
| 2026-09-22 | 27.69 | 27.7 | 26.21 | 26.53 | 6,229,311 | -3.32% |
| 2026-09-21 | 27.57 | 27.665 | 27.16 | 27.44 | 3,970,205 | +0.48% |
| 2026-09-18 | 27.74 | 27.805 | 27.075 | 27.31 | 7,703,645 | -1.55% |
| 2026-09-17 | 28.69 | 28.725 | 27.7 | 27.74 | 5,140,200 | -2.87% |
| 2026-09-16 | 29.5 | 29.635 | 28.46 | 28.56 | 4,865,591 | -3.25% |
| 2026-09-15 | 29.32 | 29.735 | 29.28 | 29.52 | 3,582,302 | +0.51% |
| 2026-09-14 | 29.15 | 29.78 | 29.03 | 29.37 | 2,304,768 | +0.75% |
| 2026-09-11 | 29.2 | 29.5 | 29.07 | 29.15 | 3,047,413 | +0.95% |
| 2026-09-10 | 28.4 | 29.19 | 28.4 | 28.875 | 2,598,899 | +1.17% |
| 2026-09-09 | 28.73 | 28.905 | 28.37 | 28.54 | 3,633,925 | -0.90% |
| 2026-09-08 | 29 | 29.2 | 28.475 | 28.8 | 4,221,301 | -0.66% |
| 2026-09-04 | 29.77 | 29.97 | 28.97 | 28.99 | 3,179,265 | -2.62% |
| 2026-09-03 | 29.92 | 30.15 | 29.41 | 29.77 | 4,947,710 | +0.24% |
| 2026-09-02 | 29.005 | 29.87 | 28.74 | 29.7 | 6,673,558 | +7.53% |
| 2026-09-01 | 27.87 | 28.375 | 27.51 | 27.62 | 4,011,239 | -1.95% |
| 2026-08-31 | 28.47 | 28.5 | 27.99 | 28.17 | 2,567,680 | -1.30% |
| 2026-08-28 | 28.55 | 28.645 | 28.22 | 28.54 | 3,297,919 | +0.14% |
| 2026-08-27 | 28.42 | 28.745 | 28.34 | 28.5 | 1,955,528 | -0.04% |
| 2026-08-26 | 28.66 | 28.821 | 28.335 | 28.51 | 3,181,882 | -0.77% |
| 2026-08-25 | 28.39 | 29.1 | 28.32 | 28.73 | 3,149,330 | +0.98% |
| 2026-08-24 | 28.64 | 28.8 | 28.39 | 28.45 | 3,402,042 | -0.84% |
| 2026-08-21 | 28.6 | 28.925 | 28.485 | 28.69 | 2,576,993 | +1.06% |
| 2026-08-20 | 28.5 | 28.62 | 28.194 | 28.39 | 2,623,881 | -0.98% |
| 2026-08-19 | 28.71 | 29.165 | 28.58 | 28.67 | 2,764,349 | +0.17% |
| 2026-08-18 | 29.04 | 29.12 | 28.48 | 28.62 | 3,216,946 | -1.73% |
| 2026-08-17 | 28.42 | 29.405 | 28.21 | 29.125 | 5,326,611 | +2.34% |
| 2026-08-14 | 28.1 | 28.635 | 28 | 28.46 | 3,262,419 | +1.68% |
| 2026-08-13 | 28.57 | 28.81 | 27.92 | 27.99 | 3,417,822 | -1.58% |
| 2026-08-12 | 28.5 | 28.59 | 28.055 | 28.44 | 6,193,210 | -0.25% |
| 2026-08-11 | 28.8 | 28.98 | 28.35 | 28.51 | 3,117,645 | -0.94% |
| 2026-08-10 | 29.46 | 29.6 | 28.61 | 28.78 | 4,603,289 | -2.90% |
| 2026-08-07 | 29.85 | 29.96 | 29.565 | 29.91 | 3,778,166 | +0.10% |
| 2026-08-06 | 30.77 | 30.96 | 29.655 | 29.88 | 2,880,325 | -2.67% |
| 2026-08-05 | 30.77 | 30.89 | 30.16 | 30.7 | 4,509,911 | -0.16% |
| 2026-08-04 | 30.57 | 30.86 | 29.965 | 30.75 | 4,796,993 | +1.25% |
| 2026-08-03 | 30 | 31.065 | 29.975 | 30.37 | 6,613,349 | +2.53% |
| 2026-07-31 | 30.6 | 30.705 | 29.6 | 29.62 | 5,209,226 | -4.36% |
| 2026-07-30 | 30 | 31.57 | 29.85 | 30.97 | 7,775,187 | -4.97% |
| 2026-07-29 | 31.68 | 32.66 | 31.54 | 32.59 | 6,519,956 | +2.87% |
| 2026-07-28 | 31.47 | 31.775 | 31.3 | 31.68 | 4,025,208 | +1.47% |
| 2026-07-27 | 30.38 | 31.49 | 30.38 | 31.22 | 4,931,673 | +4.77% |
| 2026-07-24 | 29.87 | 30.22 | 29.7 | 29.8 | 2,959,054 | -0.23% |
| 2026-07-23 | 29.67 | 29.91 | 29.175 | 29.87 | 3,995,927 | +0.13% |
| 2026-07-22 | 30.4 | 30.58 | 29.715 | 29.83 | 3,393,060 | -1.52% |
| 2026-07-21 | 30.42 | 30.72 | 30.08 | 30.29 | 2,479,173 | -1.01% |
| 2026-07-20 | 30.69 | 30.94 | 30.435 | 30.6 | 2,228,506 | +0.03% |
| 2026-07-17 | 30.94 | 31.12 | 30.435 | 30.59 | 2,690,386 | -2.02% |
| 2026-07-16 | 30.65 | 31.38 | 30.64 | 31.22 | 3,085,864 | +1.86% |
| 2026-07-15 | 30.57 | 31.295 | 30.5 | 30.65 | 2,598,755 | +0.86% |
| 2026-07-14 | 30.84 | 30.86 | 30.15 | 30.39 | 2,777,423 | -0.91% |
| 2026-07-13 | 30.44 | 31.35 | 30.42 | 30.67 | 3,916,316 | +0.82% |
| 2026-07-10 | 30.85 | 30.85 | 30.275 | 30.42 | 3,217,385 | -0.88% |
| 2026-07-09 | 30.2 | 30.83 | 30.06 | 30.69 | 2,657,888 | +1.42% |
| 2026-07-08 | 30.605 | 30.76 | 29.895 | 30.26 | 4,865,250 | -1.47% |
| 2026-07-07 | 30.98 | 31.42 | 30.64 | 30.71 | 3,950,918 | -0.13% |
| 2026-07-06 | 30.42 | 31.16 | 30.34 | 30.75 | 5,165,776 | +0.79% |
| 2026-07-02 | 30.09 | 30.61 | 30.075 | 30.51 | 5,112,124 | +1.87% |
| 2026-07-01 | 29.34 | 30.32 | 28.85 | 29.95 | 4,677,161 | +1.39% |
| 2026-06-30 | 29.03 | 29.765 | 28.85 | 29.54 | 4,405,744 | +1.03% |
| 2026-06-29 | 28.71 | 29.25 | 28.43 | 29.24 | 4,912,506 | +3.14% |
| 2026-06-26 | 27.76 | 28.78 | 27.71 | 28.35 | 6,739,931 | +2.13% |
| 2026-06-25 | 27.95 | 28.165 | 27.59 | 27.76 | 3,866,609 | -0.50% |
| 2026-06-24 | 28.26 | 28.715 | 27.88 | 27.9 | 4,850,748 | -0.64% |
| 2026-06-23 | 27.44 | 28.295 | 27.4 | 28.08 | 5,183,308 | +0.50% |
| 2026-06-22 | 27.84 | 28.07 | 27.385 | 27.94 | 6,475,737 | -0.32% |
| 2026-06-18 | 27.935 | 28.26 | 27.5 | 28.03 | 6,070,308 | +0.36% |
| 2026-06-17 | 27.78 | 28.385 | 27.535 | 27.93 | 4,322,197 | +0.25% |
| 2026-06-16 | 27.44 | 28.19 | 27.235 | 27.86 | 4,402,733 | +1.46% |
| 2026-06-15 | 27.66 | 28.11 | 27.415 | 27.46 | 4,303,348 | -0.22% |
| 2026-06-12 | 27.65 | 27.88 | 26.945 | 27.52 | 4,162,053 | -0.25% |
| 2026-06-11 | 27.4 | 27.815 | 26.69 | 27.59 | 5,576,158 | +0.00% |
| 2026-06-10 | 27.22 | 27.92 | 26.92 | 27.59 | 32,773,311 | -0.07% |
| 2026-06-09 | 28.65 | 28.773 | 27.385 | 27.61 | 12,145,993 | +0.62% |
| 2026-06-08 | 27.14 | 27.52 | 27.05 | 27.44 | 3,552,332 | +1.59% |
| 2026-06-05 | 27.51 | 27.71 | 26.455 | 27.01 | 6,202,247 | -2.81% |
| 2026-06-04 | 28.25 | 28.465 | 27.77 | 27.79 | 4,386,973 | -1.03% |
| 2026-06-03 | 28.77 | 28.77 | 27.95 | 28.08 | 3,651,573 | -2.40% |
| 2026-06-02 | 29.04 | 29.379 | 28.53 | 28.77 | 4,024,860 | -0.93% |
| 2026-06-01 | 29.17 | 29.24 | 28.67 | 29.04 | 4,158,760 | -1.63% |
| 2026-05-29 | 29.57 | 29.74 | 28.98 | 29.52 | 4,769,786 | -1.17% |
| 2026-05-28 | 29.6 | 30.07 | 29.3 | 29.87 | 3,524,749 | +0.67% |
| 2026-05-27 | 29.78 | 30.03 | 29.4 | 29.67 | 3,757,159 | +0.13% |
| 2026-05-26 | 29.08 | 30.11 | 29.03 | 29.63 | 7,533,963 | +2.56% |
| 2026-05-22 | 29.08 | 29.598 | 28.65 | 28.89 | 4,944,056 | -0.34% |
| 2026-05-21 | 27.49 | 29.24 | 27.32 | 28.99 | 8,236,553 | +7.17% |
| 2026-05-20 | 26.05 | 27.06 | 25.925 | 27.05 | 5,836,662 | +3.84% |
| 2026-05-19 | 26.04 | 26.07 | 25.67 | 26.05 | 2,557,135 | -0.15% |
| 2026-05-18 | 25.9 | 26.32 | 25.71 | 26.09 | 2,978,052 | +1.01% |
| 2026-05-15 | 26.2 | 26.29 | 25.51 | 25.83 | 2,709,786 | -1.49% |
| 2026-05-14 | 26.45 | 26.66 | 26.205 | 26.22 | 3,166,664 | -0.53% |
| 2026-05-13 | 26.15 | 26.67 | 26.1 | 26.36 | 3,612,256 | +0.76% |