NASDAQ : SILO
Silo Pharma, Inc. — Price history
Healthcare · Biotechnology · United States
Last price 1.25 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 1.99M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Silo Pharma, Inc. (SILO) closed at 1.23 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 1.24 | 1.25 | 1.198 | 1.23 | 12,044 | -1.60% |
| 2026-10-29 | 1.31 | 1.32 | 1.25 | 1.25 | 15,487 | -6.72% |
| 2026-10-28 | 1.26 | 1.377 | 1.26 | 1.34 | 11,807 | +3.88% |
| 2026-10-27 | 1.15 | 1.29 | 1.14 | 1.29 | 21,708 | +11.21% |
| 2026-10-26 | 1.176 | 1.176 | 1.142 | 1.16 | 6,285 | -1.69% |
| 2026-10-23 | 1.17 | 1.195 | 1.17 | 1.18 | 6,584 | +0.00% |
| 2026-10-22 | 1.2 | 1.22 | 1.17 | 1.18 | 23,704 | -1.67% |
| 2026-10-21 | 1.19 | 1.232 | 1.183 | 1.2 | 7,191 | +0.00% |
| 2026-10-20 | 1.151 | 1.21 | 1.149 | 1.2 | 9,514 | +6.19% |
| 2026-10-19 | 1.2 | 1.205 | 1.13 | 1.13 | 18,903 | -4.24% |
| 2026-10-16 | 1.22 | 1.23 | 1.17 | 1.18 | 10,218 | -1.67% |
| 2026-10-15 | 1.2 | 1.235 | 1.15 | 1.2 | 14,261 | +0.00% |
| 2026-10-14 | 1.22 | 1.26 | 1.2 | 1.2 | 64,796 | -1.64% |
| 2026-10-13 | 1.41 | 1.43 | 1.1 | 1.22 | 155,146 | -18.12% |
| 2026-10-12 | 1.47 | 1.49 | 1.42 | 1.49 | 22,236 | +1.36% |
| 2026-10-09 | 1.44 | 1.48 | 1.395 | 1.47 | 16,981 | +1.38% |
| 2026-10-08 | 1.43 | 1.451 | 1.37 | 1.45 | 14,335 | +0.69% |
| 2026-10-07 | 1.43 | 1.46 | 1.41 | 1.44 | 22,406 | -0.69% |
| 2026-10-06 | 1.5 | 1.5 | 1.4 | 1.45 | 27,638 | -2.68% |
| 2026-10-05 | 1.35 | 1.51 | 1.3 | 1.49 | 212,183 | +2.19% |
| 2026-10-02 | 1.5 | 1.57 | 1.45 | 1.458 | 1,152,716 | -2.80% |
| 2026-10-01 | 1.51 | 1.6 | 1.475 | 1.5 | 44,292 | -0.66% |
| 2026-09-30 | 1.6 | 1.6 | 1.463 | 1.51 | 207,497 | -6.21% |
| 2026-09-29 | 1.71 | 1.71 | 1.61 | 1.61 | 29,061 | -2.42% |
| 2026-09-28 | 1.74 | 1.789 | 1.65 | 1.65 | 22,722 | -5.71% |
| 2026-09-25 | 1.81 | 1.81 | 1.72 | 1.75 | 20,089 | +0.00% |
| 2026-09-24 | 1.79 | 1.83 | 1.72 | 1.75 | 24,644 | -1.13% |
| 2026-09-23 | 1.74 | 1.84 | 1.74 | 1.77 | 45,348 | +2.91% |
| 2026-09-22 | 1.77 | 1.77 | 1.71 | 1.72 | 42,911 | -1.43% |
| 2026-09-21 | 1.77 | 1.84 | 1.72 | 1.745 | 64,754 | -5.16% |
| 2026-09-18 | 1.7 | 1.9 | 1.662 | 1.84 | 287,546 | +6.98% |
| 2026-09-17 | 1.82 | 1.88 | 1.66 | 1.72 | 51,175 | -2.27% |
| 2026-09-16 | 1.97 | 1.97 | 1.63 | 1.76 | 80,708 | -9.28% |
| 2026-09-15 | 2.09 | 2.09 | 1.91 | 1.94 | 41,280 | -6.28% |
| 2026-09-14 | 2.08 | 2.2 | 2.05 | 2.07 | 28,773 | -1.43% |
| 2026-09-11 | 2.19 | 2.19 | 2.05 | 2.1 | 36,762 | -0.19% |
| 2026-09-10 | 2.18 | 2.39 | 2.1 | 2.104 | 19,613 | -2.13% |
| 2026-09-09 | 2.34 | 2.34 | 2.14 | 2.15 | 39,944 | -5.70% |
| 2026-09-08 | 2.33 | 2.356 | 2.22 | 2.28 | 20,570 | -5.00% |
| 2026-09-04 | 2.45 | 2.5 | 2.205 | 2.4 | 35,499 | -2.04% |
| 2026-09-03 | 2.51 | 2.54 | 2.37 | 2.45 | 14,966 | -2.00% |
| 2026-09-02 | 2.46 | 2.5 | 2.46 | 2.5 | 5,401 | +2.46% |
| 2026-09-01 | 2.56 | 2.56 | 2.44 | 2.44 | 7,825 | -1.61% |
| 2026-08-31 | 2.48 | 2.55 | 2.47 | 2.48 | 23,022 | -2.36% |
| 2026-08-28 | 2.54 | 2.58 | 2.475 | 2.54 | 18,872 | +0.00% |
| 2026-08-27 | 2.44 | 2.57 | 2.433 | 2.54 | 18,090 | +1.60% |
| 2026-08-26 | 2.59 | 2.752 | 2.49 | 2.5 | 38,488 | -3.47% |
| 2026-08-25 | 2.52 | 2.63 | 2.46 | 2.59 | 56,269 | +0.39% |
| 2026-08-24 | 2.64 | 2.732 | 2.501 | 2.58 | 45,499 | -2.64% |
| 2026-08-21 | 2.77 | 2.887 | 2.6 | 2.65 | 63,392 | -3.28% |
| 2026-08-20 | 2.8 | 2.82 | 2.7 | 2.74 | 32,827 | -4.20% |
| 2026-08-19 | 2.68 | 2.91 | 2.58 | 2.86 | 241,508 | -6.84% |
| 2026-08-18 | 3.01 | 3.3 | 2.93 | 3.07 | 1,701,913 | +0.00% |
| 2026-08-17 | 3.2 | 3.36 | 2.921 | 3.07 | 50,592 | -4.06% |
| 2026-08-14 | 3.25 | 3.34 | 3.09 | 3.2 | 27,973 | -0.62% |
| 2026-08-13 | 3 | 3.36 | 2.9 | 3.22 | 23,262 | +4.04% |
| 2026-08-12 | 2.8 | 3.399 | 2.75 | 3.095 | 425,925 | -13.06% |
| 2026-08-11 | 3.83 | 3.9 | 3.55 | 3.56 | 22,683 | -5.82% |
| 2026-08-10 | 3.67 | 3.89 | 3.66 | 3.78 | 52,606 | +1.20% |
| 2026-08-07 | 4.59 | 4.59 | 3.62 | 3.735 | 138,770 | -20.02% |
| 2026-08-06 | 4.61 | 4.8 | 4.396 | 4.67 | 78,298 | +1.30% |
| 2026-08-05 | 4.55 | 4.7 | 4.448 | 4.61 | 6,799 | +0.22% |
| 2026-08-04 | 4.28 | 4.76 | 4.235 | 4.6 | 89,896 | +6.48% |
| 2026-08-03 | 4.21 | 4.38 | 4.2 | 4.32 | 6,826 | +3.10% |
| 2026-07-31 | 4.3 | 4.414 | 4.19 | 4.19 | 4,542 | -1.41% |
| 2026-07-30 | 4.18 | 4.38 | 4.16 | 4.25 | 12,846 | -1.16% |
| 2026-07-29 | 4.39 | 4.475 | 4.18 | 4.3 | 17,925 | -3.59% |
| 2026-07-28 | 4.35 | 4.525 | 4.22 | 4.46 | 18,848 | +1.36% |
| 2026-07-27 | 4.535 | 4.68 | 4.29 | 4.4 | 17,712 | -1.57% |
| 2026-07-24 | 4.43 | 4.55 | 4.202 | 4.47 | 32,209 | +0.22% |
| 2026-07-23 | 4.56 | 4.6 | 4.45 | 4.46 | 13,234 | -3.25% |
| 2026-07-22 | 4.74 | 4.74 | 4.52 | 4.61 | 12,351 | -2.12% |
| 2026-07-21 | 4.85 | 4.85 | 4.51 | 4.71 | 44,157 | +0.21% |
| 2026-07-20 | 4.8 | 4.8 | 4.5 | 4.7 | 43,434 | -3.29% |
| 2026-07-17 | 4.71 | 4.9 | 4.69 | 4.86 | 24,907 | +1.67% |
| 2026-07-16 | 4.88 | 5 | 4.77 | 4.78 | 36,201 | -1.95% |
| 2026-07-15 | 5.06 | 5.26 | 4.76 | 4.875 | 81,136 | -4.97% |
| 2026-07-14 | 4.66 | 5.35 | 4.34 | 5.13 | 447,700 | -2.84% |
| 2026-07-13 | 5.6 | 5.68 | 5.02 | 5.28 | 146,184 | -7.37% |
| 2026-07-10 | 6.1 | 6.3 | 5.37 | 5.7 | 379,628 | -26.26% |
| 2026-07-09 | 6.63 | 7.95 | 6.63 | 7.73 | 257,683 | +14.01% |
| 2026-07-08 | 5.78 | 6.91 | 5.685 | 6.78 | 266,184 | +19.79% |
| 2026-07-07 | 6.29 | 6.49 | 5.43 | 5.66 | 5,941,699 | -9.00% |
| 2026-07-06 | 6.1 | 6.49 | 5.97 | 6.22 | 56,828 | +0.65% |
| 2026-07-02 | 6.17 | 6.28 | 5.89 | 6.18 | 53,859 | +0.16% |
| 2026-07-01 | 6.04 | 6.565 | 6 | 6.17 | 65,864 | -0.64% |
| 2026-06-30 | 5.91 | 6.32 | 5.8 | 6.21 | 51,286 | +0.32% |
| 2026-06-29 | 5.96 | 6.19 | 5.94 | 6.19 | 354,926 | +2.40% |
| 2026-06-26 | 5.86 | 6.1 | 5.815 | 6.045 | 12,536 | +4.95% |
| 2026-06-25 | 6.28 | 6.28 | 5.64 | 5.76 | 31,693 | -7.40% |
| 2026-06-24 | 6.14 | 6.31 | 5.91 | 6.22 | 33,361 | -0.32% |
| 2026-06-23 | 5.88 | 6.411 | 5.86 | 6.24 | 182,356 | +3.74% |
| 2026-06-22 | 6.12 | 6.37 | 5.93 | 6.015 | 22,995 | -1.72% |
| 2026-06-18 | 5.81 | 6.5 | 5.68 | 6.12 | 99,083 | +5.34% |
| 2026-06-17 | 6.21 | 6.285 | 5.71 | 5.81 | 51,991 | -7.04% |
| 2026-06-16 | 6.41 | 6.52 | 6.18 | 6.25 | 15,876 | -1.26% |
| 2026-06-15 | 6.59 | 6.6 | 6.24 | 6.33 | 23,962 | -4.52% |
| 2026-06-12 | 6.53 | 6.75 | 6.485 | 6.63 | 19,702 | +2.95% |
| 2026-06-11 | 6.58 | 6.66 | 6.3 | 6.44 | 12,797 | +0.63% |
| 2026-06-10 | 6.385 | 6.779 | 6.23 | 6.4 | 21,987 | -0.93% |
| 2026-06-09 | 6.21 | 6.7 | 6.12 | 6.46 | 23,482 | +3.19% |
| 2026-06-08 | 5.9 | 6.5 | 5.69 | 6.26 | 29,542 | +6.10% |
| 2026-06-05 | 5.92 | 6.23 | 5.75 | 5.9 | 25,393 | -3.44% |
| 2026-06-04 | 6.24 | 6.35 | 5.5 | 6.11 | 52,752 | -0.33% |
| 2026-06-03 | 5 | 6.257 | 5 | 6.13 | 128,216 | +16.73% |
| 2026-06-02 | 5.1 | 5.325 | 4.95 | 5.251 | 31,498 | +5.26% |
| 2026-06-01 | 6.15 | 6.375 | 4.881 | 4.989 | 89,018 | -22.29% |
| 2026-05-29 | 6.483 | 6.748 | 6.313 | 6.42 | 13,977 | +0.94% |
| 2026-05-28 | 6.225 | 6.748 | 6.225 | 6.36 | 23,554 | +1.68% |
| 2026-05-27 | 6.075 | 6.45 | 6.075 | 6.255 | 8,530 | +1.46% |
| 2026-05-26 | 5.971 | 6.507 | 5.865 | 6.165 | 24,250 | +5.12% |
| 2026-05-22 | 5.835 | 6.12 | 5.71 | 5.865 | 15,030 | +3.99% |
| 2026-05-21 | 5.62 | 6 | 5.565 | 5.64 | 14,748 | +0.94% |
| 2026-05-20 | 5.4 | 5.847 | 5.4 | 5.587 | 10,333 | -0.13% |
| 2026-05-19 | 5.85 | 5.985 | 4.777 | 5.595 | 16,976 | -3.79% |
| 2026-05-18 | 5.865 | 6.033 | 5.596 | 5.815 | 8,734 | -3.15% |
| 2026-05-15 | 5.968 | 6.298 | 5.88 | 6.004 | 10,133 | +1.60% |
| 2026-05-14 | 5.823 | 6.429 | 5.775 | 5.91 | 22,134 | +0.95% |
| 2026-05-13 | 5.926 | 6.15 | 5.643 | 5.854 | 18,479 | -1.44% |
| 2026-05-12 | 5.85 | 6.15 | 5.625 | 5.94 | 22,556 | +1.54% |