NASDAQ : SILC

Silicom Ltd. — Price history

Technology · Communication Equipment · Israel

Last price 33.54 USD (Oct 30, 2026, 4:00 PM EST) · Market cap 192.77M

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Price history

Silicom Ltd. (SILC) closed at 31.02 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:

Date	Open	High	Low	Close	Volume	Change
2026-11-02	33.81	33.89	30.8	31.02	288,208	-7.51%
2026-10-30	33.1	34.57	32.22	33.54	207,745	-5.01%
2026-10-29	39.2	40.195	35	35.31	411,038	-20.04%
2026-10-28	43.04	44.6	41.59	44.16	160,665	+5.14%
2026-10-27	41.32	42.66	40.81	42	149,476	+4.74%
2026-10-26	39.1	41.095	37.37	40.1	154,643	+4.67%
2026-10-23	37.17	39.45	36.57	38.31	111,182	+1.83%
2026-10-22	40.38	40.565	36.9	37.62	183,652	-11.63%
2026-10-21	41.97	43.62	41.78	42.57	182,320	+4.96%
2026-10-20	40.5	41.86	39.5	40.56	196,830	-1.25%
2026-10-19	42.14	42.25	40.06	41.075	185,108	+1.75%
2026-10-16	42.9	42.9	40	40.37	202,055	-7.39%
2026-10-15	42.86	44.38	40.7	43.59	226,837	-5.03%
2026-10-14	52.83	52.83	44.7	45.9	414,898	-16.26%
2026-10-13	53.89	55.79	53.715	54.81	109,524	-1.10%
2026-10-12	58.83	58.83	53.7	55.42	168,744	-5.94%
2026-10-09	57.86	59.75	56.055	58.92	167,235	+3.66%
2026-10-08	58.46	59.25	55.23	56.84	160,559	-5.19%
2026-10-07	59.84	60.44	58.41	59.95	145,226	-2.76%
2026-10-06	61.41	63	60.565	61.65	121,891	+0.78%
2026-10-05	58.56	62.76	56.5	61.17	181,033	+1.90%
2026-10-02	54.99	60.73	54.5	60.03	257,243	+11.93%
2026-10-01	52.34	53.74	51.51	53.63	66,737	+2.54%
2026-09-30	51.91	54.25	51.04	52.3	120,628	+1.81%
2026-09-29	51.86	53.4	50.95	51.37	102,914	+0.55%
2026-09-28	52.78	52.88	50.54	51.09	131,340	-3.20%
2026-09-25	52.14	53.31	50.6	52.78	124,030	+2.25%
2026-09-24	47.02	51.67	46.55	51.62	129,163	+6.26%
2026-09-23	48.9	49.6	47.61	48.58	141,307	-2.02%
2026-09-22	48.07	50.52	48.07	49.58	127,182	+1.74%
2026-09-21	46.37	49.81	46	48.73	257,527	+5.97%
2026-09-18	46	46.465	44.7	45.985	103,418	+1.07%
2026-09-17	43.95	47.47	43	45.5	230,642	+7.11%
2026-09-16	42.44	44.5	41	42.48	231,779	-0.49%
2026-09-15	41.43	43.215	40.52	42.69	189,453	+4.07%
2026-09-14	41.1	42.729	40.1	41.02	166,061	-2.91%
2026-09-11	41.65	43.24	41.06	42.25	94,623	+4.39%
2026-09-10	41.09	42.6	40.405	40.475	193,541	-5.87%
2026-09-09	42.76	44.445	42.62	43	85,726	-0.92%
2026-09-08	41.92	46.6	41.75	43.4	201,518	+6.19%
2026-09-04	40.57	41.27	39.89	40.87	81,144	+2.01%
2026-09-03	39.8	40.69	38.56	40.065	88,960	+1.42%
2026-09-02	41.19	42	39.08	39.505	241,002	-1.39%
2026-09-01	42	43.635	39.9	40.06	144,112	-6.95%
2026-08-31	41.33	45.65	40.76	43.05	178,324	+2.01%
2026-08-28	47	47.75	40.8	42.2	286,764	-11.40%
2026-08-27	46.35	47.98	45.62	47.63	412,171	+6.01%
2026-08-26	43.71	45.87	42.38	44.93	156,712	+3.79%
2026-08-25	42.07	43.93	41.32	43.29	116,989	+3.53%
2026-08-24	42.93	43.374	41.44	41.815	155,439	-4.84%
2026-08-21	42.93	43.94	40.56	43.94	152,435	+6.14%
2026-08-20	42.6	43.742	41.17	41.4	137,617	-3.92%
2026-08-19	46.12	46.83	42.49	43.09	240,446	-6.14%
2026-08-18	47.04	47.87	45	45.91	188,425	-5.63%
2026-08-17	49.52	52	48.14	48.65	412,998	-1.72%
2026-08-14	45.91	52.04	45.745	49.5	621,954	+10.27%
2026-08-13	44.54	46.85	44.5	44.89	139,657	-3.65%
2026-08-12	46.94	49.35	45.92	46.59	268,084	+1.48%
2026-08-11	42.11	46.435	42.11	45.91	102,750	+9.85%
2026-08-10	43.52	44.135	41.49	41.795	142,212	-0.70%
2026-08-07	42.48	42.945	39.68	42.09	126,524	+1.37%
2026-08-06	42.98	45.315	41.1	41.52	140,969	-5.89%
2026-08-05	46.46	46.46	43.49	44.12	117,357	-5.22%
2026-08-04	42.31	46.73	42.31	46.55	167,525	+12.96%
2026-08-03	38.47	41.99	35.62	41.21	112,384	+3.46%
2026-07-31	41.61	41.61	39.1	39.83	174,776	+3.51%
2026-07-30	37.84	40.4	36.51	38.48	195,799	+10.19%
2026-07-29	40.93	43.6	34	34.92	423,003	-8.15%
2026-07-28	38.38	39.22	35.95	38.02	250,847	-3.45%
2026-07-27	39.8	41.58	38	39.38	136,438	-0.86%
2026-07-24	41.52	43.19	39.25	39.72	119,841	-6.03%
2026-07-23	43.79	44.98	41.75	42.27	168,459	-4.54%
2026-07-22	45.57	47.8	43.44	44.28	106,599	-5.38%
2026-07-21	45.03	48	44	46.8	98,694	+5.33%
2026-07-20	44.17	46.22	43.41	44.43	87,042	+0.84%
2026-07-17	38.95	44.8	37.722	44.06	192,685	+9.97%
2026-07-16	41.03	41.03	38.92	40.065	233,241	-3.22%
2026-07-15	43.77	44	39.581	41.4	201,413	-4.01%
2026-07-14	43.25	45.26	41.585	43.13	127,645	+1.08%
2026-07-13	43.54	44.579	41.13	42.67	356,897	-3.40%
2026-07-10	43.9	44.4	42.5	44.17	88,804	+0.62%
2026-07-09	41.9	45.01	41.9	43.9	64,444	+5.50%
2026-07-08	38.92	42.04	38.92	41.61	94,885	+5.16%
2026-07-07	42.37	42.78	39.1	39.57	136,155	-9.18%
2026-07-06	43.73	46.9	42.95	43.57	140,905	+2.30%
2026-07-02	49.1	52.47	39.8	42.59	386,855	-3.60%
2026-07-01	47.37	48.01	43.5	44.18	186,247	-7.84%
2026-06-30	50.835	52.95	46.38	47.94	424,474	+14.33%
2026-06-29	40.71	43.48	39.1	41.93	195,822	+2.02%
2026-06-26	40.04	42.09	38.1	41.1	255,137	+1.53%
2026-06-25	39.08	42	37.1	40.48	181,078	+3.85%
2026-06-24	41.12	41.41	38.51	38.98	105,889	-5.39%
2026-06-23	42.84	44	40.815	41.2	99,457	-8.36%
2026-06-22	47.15	47.16	44.535	44.96	114,793	-4.23%
2026-06-18	45.07	47.25	44.05	46.945	152,747	+5.42%
2026-06-17	45.9	47.95	43.5	44.53	168,512	-1.94%
2026-06-16	47.1	49.5	44.469	45.41	150,287	-5.20%
2026-06-15	47.81	48.39	44.592	47.9	225,727	+3.12%
2026-06-12	47.9	49.755	46.45	46.45	109,362	-2.54%
2026-06-11	44.77	48.71	40.57	47.66	103,571	+6.46%
2026-06-10	42.98	46.63	41	44.77	242,783	+3.09%
2026-06-09	44.34	44.34	38.97	43.43	141,139	+0.25%
2026-06-08	40.14	43.98	39.075	43.32	140,970	+13.85%
2026-06-05	41.85	42	37.12	38.05	118,120	-11.47%
2026-06-04	42.49	44.82	41.5	42.98	101,030	-2.27%
2026-06-03	43.37	44.95	43.2	43.98	104,496	-1.63%
2026-06-02	39	44.9	37.81	44.71	224,722	+16.16%
2026-06-01	39.91	40.91	38.13	38.49	154,686	-4.49%
2026-05-29	44.21	45.2	40.02	40.3	129,267	-7.91%
2026-05-28	47.13	47.66	43.76	43.76	119,336	-7.01%
2026-05-27	48.65	48.85	44.811	47.06	315,459	-0.99%
2026-05-26	47.4	49	44.1	47.53	193,327	+4.85%
2026-05-22	43.4	45.82	43.01	45.33	196,698	+6.01%
2026-05-21	41.21	44	41.21	42.76	155,655	+2.76%
2026-05-20	43.21	44	41.17	41.61	199,840	-2.26%
2026-05-19	42.01	43.275	40.002	42.57	144,387	-0.70%
2026-05-18	49.1	50.4	42.01	42.87	218,329	-10.84%
2026-05-15	46.98	48.425	45.3	48.08	227,554	-5.69%
2026-05-14	48	52.58	47.68	50.98	262,120	+8.63%
2026-05-13	42.42	47.25	42.01	46.93	278,948	+10.63%