NASDAQ : SIGI
Selective Insurance Group, Inc. — Price history
Financials · Insurance - Property & Casualty · United States
Last price 99.32 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 5.86B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Selective Insurance Group, Inc. (SIGI) closed at 98.83 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 100 | 100.51 | 98.41 | 98.83 | 394,669 | -0.49% |
| 2026-10-29 | 99.64 | 99.94 | 98.355 | 99.32 | 480,847 | +1.63% |
| 2026-10-28 | 98.39 | 99.13 | 97.23 | 97.73 | 659,289 | -0.81% |
| 2026-10-27 | 98.79 | 98.79 | 97.09 | 98.53 | 696,928 | -0.26% |
| 2026-10-26 | 96.61 | 99.31 | 95.01 | 98.79 | 808,569 | +2.26% |
| 2026-10-23 | 98.09 | 101.25 | 95.575 | 96.61 | 1,741,042 | +5.31% |
| 2026-10-22 | 91.6 | 92.94 | 91.14 | 91.74 | 555,976 | +0.72% |
| 2026-10-21 | 89.94 | 91.35 | 88.65 | 91.08 | 652,047 | +1.83% |
| 2026-10-20 | 89.39 | 90.515 | 89.15 | 89.44 | 510,229 | +0.64% |
| 2026-10-19 | 88.62 | 89.42 | 88.315 | 88.87 | 305,710 | -0.33% |
| 2026-10-16 | 87.4 | 89.22 | 87.01 | 89.16 | 399,928 | +2.13% |
| 2026-10-15 | 87.68 | 88.39 | 86.85 | 87.3 | 669,038 | +1.26% |
| 2026-10-14 | 84.89 | 86.36 | 83.95 | 86.21 | 431,513 | +1.24% |
| 2026-10-13 | 85.72 | 85.87 | 84.88 | 85.15 | 499,483 | +0.27% |
| 2026-10-12 | 84.29 | 85.4 | 83.905 | 84.92 | 391,109 | +0.83% |
| 2026-10-09 | 85.13 | 85.48 | 83.97 | 84.22 | 257,010 | -1.07% |
| 2026-10-08 | 83.72 | 85.47 | 83.35 | 85.13 | 690,587 | +1.57% |
| 2026-10-07 | 83.94 | 85.335 | 83.1 | 83.81 | 350,162 | -1.19% |
| 2026-10-06 | 85.25 | 86.04 | 84.56 | 84.82 | 310,201 | -0.50% |
| 2026-10-05 | 85.38 | 85.85 | 84.89 | 85.25 | 437,665 | -0.40% |
| 2026-10-02 | 85.32 | 86 | 84.65 | 85.59 | 394,250 | +0.81% |
| 2026-10-01 | 83.42 | 85.11 | 83.015 | 84.9 | 584,723 | +1.56% |
| 2026-09-30 | 84.74 | 84.81 | 83.215 | 83.6 | 443,426 | -1.22% |
| 2026-09-29 | 84.53 | 85.58 | 83.98 | 84.63 | 439,545 | -0.53% |
| 2026-09-28 | 85.45 | 85.49 | 84.395 | 85.08 | 645,527 | -1.21% |
| 2026-09-25 | 86.44 | 86.44 | 84.94 | 86.12 | 455,991 | +0.41% |
| 2026-09-24 | 86.33 | 87.05 | 85.72 | 85.765 | 472,320 | -0.65% |
| 2026-09-23 | 86.93 | 87.86 | 86.16 | 86.33 | 691,997 | -1.54% |
| 2026-09-22 | 88.26 | 88.35 | 86.61 | 87.68 | 647,894 | -0.11% |
| 2026-09-21 | 86.73 | 88.4 | 86.57 | 87.78 | 514,121 | +1.25% |
| 2026-09-18 | 86.51 | 87.02 | 85.64 | 86.7 | 1,465,978 | -0.48% |
| 2026-09-17 | 88.64 | 88.9 | 87.08 | 87.12 | 558,552 | -1.59% |
| 2026-09-16 | 88.83 | 90.85 | 87.95 | 88.53 | 595,846 | -0.91% |
| 2026-09-15 | 89.43 | 89.54 | 88.36 | 89.34 | 581,599 | -0.09% |
| 2026-09-14 | 90.48 | 91.08 | 88.99 | 89.42 | 499,278 | -1.02% |
| 2026-09-11 | 91.18 | 91.64 | 89.645 | 90.34 | 297,147 | -0.24% |
| 2026-09-10 | 90.98 | 91.66 | 89.898 | 90.56 | 313,293 | +0.49% |
| 2026-09-09 | 90.17 | 90.53 | 89.445 | 90.12 | 266,142 | -0.86% |
| 2026-09-08 | 91.11 | 91.985 | 90.62 | 90.9 | 192,931 | -1.40% |
| 2026-09-04 | 92.29 | 93.23 | 92 | 92.19 | 209,075 | -1.08% |
| 2026-09-03 | 93 | 93.515 | 91.64 | 93.2 | 269,519 | +1.05% |
| 2026-09-02 | 91.73 | 92.8 | 91.12 | 92.23 | 376,339 | +1.12% |
| 2026-09-01 | 91.91 | 92.255 | 90.85 | 91.21 | 302,190 | -0.09% |
| 2026-08-31 | 92.22 | 92.38 | 90.88 | 91.29 | 354,665 | -1.27% |
| 2026-08-28 | 92.69 | 93.515 | 90.09 | 92.46 | 326,047 | +0.17% |
| 2026-08-27 | 91.43 | 92.42 | 90.07 | 92.3 | 266,321 | -0.09% |
| 2026-08-26 | 91.88 | 93.28 | 91.695 | 92.38 | 202,555 | +0.51% |
| 2026-08-25 | 92.65 | 93 | 91.75 | 91.91 | 328,719 | -0.80% |
| 2026-08-24 | 91.75 | 93.15 | 91.75 | 92.65 | 284,085 | +1.29% |
| 2026-08-21 | 91.27 | 92.075 | 90.414 | 91.47 | 444,104 | +0.73% |
| 2026-08-20 | 89.53 | 90.93 | 88.87 | 90.81 | 426,244 | +1.09% |
| 2026-08-19 | 91.73 | 92.395 | 89.75 | 89.83 | 292,481 | -1.61% |
| 2026-08-18 | 93.12 | 93.485 | 91.205 | 91.3 | 379,026 | -0.87% |
| 2026-08-17 | 93.57 | 94.65 | 91.74 | 92.1 | 508,000 | -1.96% |
| 2026-08-14 | 93.89 | 94.64 | 93.43 | 94.37 | 256,608 | +0.51% |
| 2026-08-13 | 94.62 | 95.08 | 93.425 | 93.89 | 249,811 | +0.05% |
| 2026-08-12 | 93.5 | 94.49 | 93.045 | 93.84 | 365,067 | -0.18% |
| 2026-08-11 | 94.79 | 95.13 | 93.85 | 94.01 | 330,238 | -0.98% |
| 2026-08-10 | 95.63 | 96.125 | 94.48 | 94.94 | 368,999 | -1.34% |
| 2026-08-07 | 96.77 | 96.77 | 95.39 | 96.23 | 248,912 | -0.57% |
| 2026-08-06 | 97.89 | 97.89 | 96.37 | 96.78 | 295,921 | +0.09% |
| 2026-08-05 | 96.7 | 97.35 | 96.3 | 96.69 | 345,905 | +0.06% |
| 2026-08-04 | 94.46 | 97.16 | 94.285 | 96.63 | 556,302 | +1.27% |
| 2026-08-03 | 94.77 | 95.76 | 94.7 | 95.42 | 529,699 | +0.66% |
| 2026-07-31 | 94.39 | 95.665 | 94.155 | 94.79 | 649,462 | +0.14% |
| 2026-07-30 | 96.11 | 97 | 93.865 | 94.66 | 615,573 | -2.09% |
| 2026-07-29 | 94.18 | 96.71 | 92.53 | 96.68 | 833,634 | +2.42% |
| 2026-07-28 | 92.06 | 95.1 | 91.41 | 94.4 | 1,012,405 | +1.75% |
| 2026-07-27 | 96.38 | 98.855 | 92.47 | 92.78 | 1,050,130 | -3.69% |
| 2026-07-24 | 95.85 | 99.19 | 94.815 | 96.33 | 1,056,634 | -1.49% |
| 2026-07-23 | 95.23 | 98.75 | 94.62 | 97.79 | 844,818 | +1.78% |
| 2026-07-22 | 98.46 | 98.56 | 95.85 | 96.08 | 503,644 | -2.71% |
| 2026-07-21 | 96.71 | 99.23 | 95.55 | 98.76 | 601,512 | +2.09% |
| 2026-07-20 | 96.55 | 97.64 | 96.22 | 96.74 | 372,533 | +0.29% |
| 2026-07-17 | 95.75 | 97.9 | 95.29 | 96.46 | 384,282 | +1.29% |
| 2026-07-16 | 93.25 | 95.61 | 93.06 | 95.23 | 627,192 | +1.69% |
| 2026-07-15 | 95.37 | 95.45 | 93.49 | 93.65 | 566,421 | -2.79% |
| 2026-07-14 | 97.97 | 98.48 | 96.18 | 96.34 | 390,652 | -1.39% |
| 2026-07-13 | 96.88 | 98.03 | 96.44 | 97.7 | 359,034 | +1.85% |
| 2026-07-10 | 95.76 | 96.465 | 95.16 | 95.93 | 337,403 | +0.42% |
| 2026-07-09 | 97.4 | 97.52 | 94.92 | 95.53 | 739,713 | -1.51% |
| 2026-07-08 | 98.73 | 98.73 | 96.94 | 96.99 | 433,117 | -1.02% |
| 2026-07-07 | 98.74 | 100.19 | 97.84 | 97.99 | 389,721 | -0.28% |
| 2026-07-06 | 100.16 | 100.4 | 98.19 | 98.27 | 319,479 | -1.88% |
| 2026-07-02 | 98.02 | 100.3 | 96.55 | 100.15 | 402,085 | +2.17% |
| 2026-07-01 | 97.69 | 98.68 | 97.225 | 98.02 | 631,635 | +1.04% |
| 2026-06-30 | 97.55 | 97.87 | 96.38 | 97.01 | 696,185 | -0.77% |
| 2026-06-29 | 95.99 | 97.93 | 94.99 | 97.76 | 641,688 | +1.52% |
| 2026-06-26 | 95.09 | 97.32 | 94.25 | 96.3 | 3,138,726 | +1.89% |
| 2026-06-25 | 95.39 | 96.34 | 94.35 | 94.51 | 458,744 | -0.92% |
| 2026-06-24 | 94.73 | 96 | 93.2 | 95.39 | 458,812 | +1.05% |
| 2026-06-23 | 93.48 | 94.775 | 92.92 | 94.4 | 406,526 | +2.12% |
| 2026-06-22 | 92.48 | 93.88 | 91.52 | 92.44 | 557,733 | +0.14% |
| 2026-06-18 | 93.06 | 93.2 | 91.66 | 92.31 | 1,179,094 | -0.35% |
| 2026-06-17 | 92.06 | 93.73 | 91.97 | 92.63 | 512,182 | +0.08% |
| 2026-06-16 | 93.02 | 93.99 | 92.12 | 92.56 | 366,633 | +0.31% |
| 2026-06-15 | 92.34 | 93.05 | 91.92 | 92.27 | 331,421 | -0.15% |
| 2026-06-12 | 92.05 | 92.73 | 91.615 | 92.41 | 458,871 | +0.54% |
| 2026-06-11 | 91.64 | 92.705 | 91.385 | 91.91 | 386,984 | +0.62% |
| 2026-06-10 | 91.11 | 91.91 | 89.15 | 91.34 | 562,345 | +1.21% |
| 2026-06-09 | 88.17 | 90.73 | 87.95 | 90.25 | 647,717 | +2.71% |
| 2026-06-08 | 87.81 | 89.34 | 87.3 | 87.87 | 576,278 | -0.81% |
| 2026-06-05 | 86.63 | 89.28 | 86.505 | 88.59 | 466,404 | +3.00% |
| 2026-06-04 | 86.71 | 87.945 | 84.865 | 86.01 | 505,274 | +0.58% |
| 2026-06-03 | 86.06 | 86.89 | 85.045 | 85.51 | 408,246 | -0.63% |
| 2026-06-02 | 85.34 | 87.205 | 85.34 | 86.05 | 483,970 | -0.08% |
| 2026-06-01 | 85.85 | 87.03 | 85 | 86.12 | 527,024 | -0.49% |
| 2026-05-29 | 86.84 | 88.025 | 86.09 | 86.54 | 551,859 | -0.86% |
| 2026-05-28 | 88.52 | 89.28 | 87.25 | 87.29 | 562,198 | -1.91% |
| 2026-05-27 | 89.06 | 90.385 | 87.915 | 88.99 | 540,018 | -0.46% |
| 2026-05-26 | 90.69 | 91.65 | 89.3 | 89.4 | 559,713 | -1.43% |
| 2026-05-22 | 91.335 | 91.335 | 90.08 | 90.7 | 557,064 | +0.01% |
| 2026-05-21 | 88.66 | 90.73 | 88.173 | 90.69 | 596,363 | +1.65% |
| 2026-05-20 | 88.2 | 89.365 | 86.23 | 89.22 | 451,744 | +1.00% |
| 2026-05-19 | 89.59 | 90.22 | 88.23 | 88.34 | 466,759 | -1.40% |
| 2026-05-18 | 87.51 | 90.4 | 87.35 | 89.59 | 606,652 | +1.58% |
| 2026-05-15 | 85.97 | 88.23 | 85.5 | 88.2 | 643,362 | +3.13% |
| 2026-05-14 | 85.73 | 86.49 | 85.025 | 85.95 | 259,430 | +0.92% |
| 2026-05-13 | 85.11 | 86.48 | 84.463 | 85.17 | 358,948 | -0.84% |
| 2026-05-12 | 84.81 | 86.07 | 83.48 | 85.89 | 370,648 | +1.27% |