NASDAQ : SIDU
Sidus Space, Inc. — Price history
Industrials · Aerospace & Defense · United States
Last price 1.16 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 117.42M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Sidus Space, Inc. (SIDU) closed at 1.055 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 1.09 | 1.09 | 1.045 | 1.055 | 3,196,362 | -3.21% |
| 2026-10-30 | 1.14 | 1.14 | 1.07 | 1.09 | 2,940,431 | -6.03% |
| 2026-10-29 | 1.15 | 1.25 | 1.15 | 1.16 | 3,938,994 | +0.00% |
| 2026-10-28 | 1.13 | 1.17 | 1.11 | 1.16 | 2,856,045 | +2.65% |
| 2026-10-27 | 1.14 | 1.175 | 1.12 | 1.13 | 3,428,441 | +0.89% |
| 2026-10-26 | 1.15 | 1.175 | 1.11 | 1.12 | 2,902,225 | -3.45% |
| 2026-10-23 | 1.11 | 1.17 | 1.09 | 1.16 | 2,669,718 | +3.57% |
| 2026-10-22 | 1.13 | 1.17 | 1.09 | 1.12 | 3,007,792 | -4.27% |
| 2026-10-21 | 1.15 | 1.2 | 1.145 | 1.17 | 3,699,459 | +5.41% |
| 2026-10-20 | 1.16 | 1.18 | 1.09 | 1.11 | 3,118,164 | -5.13% |
| 2026-10-19 | 1.23 | 1.245 | 1.14 | 1.17 | 3,699,140 | -1.68% |
| 2026-10-16 | 1.259 | 1.29 | 1.18 | 1.19 | 3,357,595 | -4.03% |
| 2026-10-15 | 1.2 | 1.25 | 1.14 | 1.24 | 4,986,716 | -1.59% |
| 2026-10-14 | 1.3 | 1.32 | 1.23 | 1.26 | 4,971,882 | -3.82% |
| 2026-10-13 | 1.4 | 1.41 | 1.3 | 1.31 | 4,452,019 | -9.03% |
| 2026-10-12 | 1.5 | 1.505 | 1.425 | 1.44 | 5,291,441 | -7.10% |
| 2026-10-09 | 1.6 | 1.6 | 1.52 | 1.55 | 3,028,865 | -1.90% |
| 2026-10-08 | 1.62 | 1.63 | 1.542 | 1.58 | 3,861,261 | -3.66% |
| 2026-10-07 | 1.7 | 1.717 | 1.625 | 1.64 | 4,788,691 | -5.75% |
| 2026-10-06 | 1.76 | 1.82 | 1.74 | 1.74 | 4,339,159 | -0.57% |
| 2026-10-05 | 1.81 | 1.81 | 1.73 | 1.75 | 4,475,409 | -3.31% |
| 2026-10-02 | 1.8 | 1.92 | 1.76 | 1.81 | 4,335,718 | +1.69% |
| 2026-10-01 | 1.82 | 1.84 | 1.76 | 1.78 | 3,592,446 | -1.66% |
| 2026-09-30 | 1.86 | 1.91 | 1.8 | 1.81 | 4,369,202 | -1.09% |
| 2026-09-29 | 2.04 | 2.06 | 1.83 | 1.83 | 4,372,147 | -8.96% |
| 2026-09-28 | 2.11 | 2.11 | 2 | 2.01 | 5,057,960 | -5.19% |
| 2026-09-25 | 2.09 | 2.145 | 2.05 | 2.12 | 2,181,655 | +2.42% |
| 2026-09-24 | 2.02 | 2.09 | 1.99 | 2.07 | 2,742,944 | +2.99% |
| 2026-09-23 | 2.13 | 2.13 | 2.01 | 2.01 | 2,572,695 | -5.63% |
| 2026-09-22 | 2.14 | 2.15 | 2.075 | 2.13 | 5,798,880 | +2.90% |
| 2026-09-21 | 2.03 | 2.13 | 2.01 | 2.07 | 4,726,995 | +5.08% |
| 2026-09-18 | 2.021 | 2.05 | 1.92 | 1.97 | 6,677,590 | -2.48% |
| 2026-09-17 | 2.05 | 2.13 | 2.01 | 2.02 | 3,978,165 | +2.54% |
| 2026-09-16 | 1.96 | 1.98 | 1.9 | 1.97 | 2,482,439 | +0.51% |
| 2026-09-15 | 1.94 | 1.99 | 1.91 | 1.96 | 3,427,310 | +1.03% |
| 2026-09-14 | 1.93 | 1.98 | 1.92 | 1.94 | 2,919,340 | -3.00% |
| 2026-09-11 | 2.05 | 2.055 | 1.98 | 2 | 2,806,205 | +0.00% |
| 2026-09-10 | 2.02 | 2.11 | 1.99 | 2 | 3,660,518 | -2.91% |
| 2026-09-09 | 2.09 | 2.21 | 2.05 | 2.06 | 3,209,185 | -2.37% |
| 2026-09-08 | 2.08 | 2.155 | 2.06 | 2.11 | 5,366,098 | +1.93% |
| 2026-09-04 | 2.12 | 2.18 | 2.06 | 2.07 | 3,664,348 | -2.36% |
| 2026-09-03 | 2.2 | 2.21 | 2.08 | 2.12 | 2,799,152 | -1.40% |
| 2026-09-02 | 2.11 | 2.2 | 2.084 | 2.15 | 2,150,100 | +1.42% |
| 2026-09-01 | 2.115 | 2.17 | 2.055 | 2.12 | 3,372,142 | -2.30% |
| 2026-08-31 | 2.19 | 2.22 | 2.16 | 2.17 | 2,757,939 | -1.81% |
| 2026-08-28 | 2.32 | 2.345 | 2.18 | 2.21 | 2,676,183 | -5.15% |
| 2026-08-27 | 2.28 | 2.35 | 2.22 | 2.33 | 2,749,949 | +3.56% |
| 2026-08-26 | 2.25 | 2.32 | 2.21 | 2.25 | 2,610,463 | -0.88% |
| 2026-08-25 | 2.25 | 2.32 | 2.22 | 2.27 | 2,654,790 | +2.25% |
| 2026-08-24 | 2.31 | 2.31 | 2.21 | 2.22 | 3,246,433 | -6.33% |
| 2026-08-21 | 2.35 | 2.45 | 2.3 | 2.37 | 3,272,753 | +1.28% |
| 2026-08-20 | 2.42 | 2.44 | 2.26 | 2.34 | 3,204,211 | -4.49% |
| 2026-08-19 | 2.45 | 2.47 | 2.29 | 2.45 | 3,729,040 | +0.41% |
| 2026-08-18 | 2.43 | 2.645 | 2.41 | 2.44 | 4,296,762 | -3.75% |
| 2026-08-17 | 2.4 | 2.6 | 2.34 | 2.535 | 5,162,404 | -2.50% |
| 2026-08-14 | 2.55 | 2.665 | 2.441 | 2.6 | 7,818,425 | +2.36% |
| 2026-08-13 | 2.42 | 2.6 | 2.37 | 2.54 | 6,451,115 | +2.42% |
| 2026-08-12 | 2.63 | 2.67 | 2.45 | 2.48 | 7,759,717 | -4.62% |
| 2026-08-11 | 2.31 | 2.61 | 2.24 | 2.6 | 8,505,023 | +11.59% |
| 2026-08-10 | 2.24 | 2.355 | 2.17 | 2.33 | 6,125,156 | +4.02% |
| 2026-08-07 | 2.155 | 2.3 | 2.15 | 2.24 | 8,212,638 | +7.18% |
| 2026-08-06 | 2 | 2.25 | 1.99 | 2.09 | 5,920,384 | +0.97% |
| 2026-08-05 | 2.11 | 2.2 | 2.05 | 2.07 | 5,683,293 | -7.17% |
| 2026-08-04 | 2.11 | 2.24 | 2.08 | 2.23 | 11,313,017 | +12.06% |
| 2026-08-03 | 1.745 | 2 | 1.71 | 1.99 | 6,564,957 | +13.07% |
| 2026-07-31 | 1.82 | 1.88 | 1.72 | 1.76 | 4,910,657 | -4.35% |
| 2026-07-30 | 1.77 | 1.84 | 1.73 | 1.84 | 5,595,774 | +9.52% |
| 2026-07-29 | 1.79 | 1.81 | 1.66 | 1.68 | 4,762,657 | -5.35% |
| 2026-07-28 | 1.79 | 1.81 | 1.7 | 1.775 | 5,681,068 | -4.05% |
| 2026-07-27 | 1.86 | 1.999 | 1.815 | 1.85 | 4,137,088 | +0.00% |
| 2026-07-24 | 1.98 | 1.99 | 1.85 | 1.85 | 2,806,113 | -6.09% |
| 2026-07-23 | 1.93 | 2.04 | 1.91 | 1.97 | 3,864,518 | -1.01% |
| 2026-07-22 | 2 | 2.15 | 1.97 | 1.99 | 6,306,766 | -2.93% |
| 2026-07-21 | 1.78 | 2.07 | 1.76 | 2.05 | 11,651,998 | +17.14% |
| 2026-07-20 | 1.87 | 1.888 | 1.74 | 1.75 | 5,742,988 | -6.42% |
| 2026-07-17 | 1.84 | 1.92 | 1.76 | 1.87 | 6,290,732 | -1.58% |
| 2026-07-16 | 1.92 | 1.93 | 1.85 | 1.9 | 7,479,361 | -5.00% |
| 2026-07-15 | 2.11 | 2.16 | 1.95 | 2 | 6,143,431 | -3.38% |
| 2026-07-14 | 2.13 | 2.23 | 2.05 | 2.07 | 5,978,919 | +0.00% |
| 2026-07-13 | 2.12 | 2.149 | 2 | 2.07 | 5,478,252 | -4.17% |
| 2026-07-10 | 2.27 | 2.27 | 2.09 | 2.16 | 6,919,390 | -4.42% |
| 2026-07-09 | 2.25 | 2.31 | 2.21 | 2.26 | 4,638,890 | +0.44% |
| 2026-07-08 | 2.27 | 2.4 | 2.21 | 2.25 | 6,047,141 | -2.60% |
| 2026-07-07 | 2.5 | 2.5 | 2.31 | 2.31 | 6,841,175 | -8.70% |
| 2026-07-06 | 2.66 | 2.69 | 2.47 | 2.53 | 7,002,162 | -4.53% |
| 2026-07-02 | 2.75 | 3.08 | 2.59 | 2.65 | 11,902,548 | -2.93% |
| 2026-07-01 | 2.72 | 2.93 | 2.702 | 2.73 | 7,415,144 | -2.85% |
| 2026-06-30 | 2.84 | 2.93 | 2.72 | 2.81 | 8,140,739 | -2.09% |
| 2026-06-29 | 2.725 | 2.89 | 2.63 | 2.87 | 15,383,116 | +9.96% |
| 2026-06-26 | 2.43 | 2.645 | 2.41 | 2.61 | 25,016,581 | +4.40% |
| 2026-06-25 | 2.74 | 2.77 | 2.46 | 2.5 | 9,924,064 | -7.75% |
| 2026-06-24 | 2.905 | 2.911 | 2.66 | 2.71 | 12,168,408 | -7.82% |
| 2026-06-23 | 2.99 | 3.16 | 2.935 | 2.94 | 8,445,891 | -5.16% |
| 2026-06-22 | 3.16 | 3.16 | 2.965 | 3.1 | 11,097,489 | -4.02% |
| 2026-06-18 | 3.29 | 3.38 | 3.07 | 3.23 | 11,154,970 | -0.92% |
| 2026-06-17 | 3.285 | 3.45 | 3.25 | 3.26 | 11,426,465 | +0.93% |
| 2026-06-16 | 3.34 | 3.43 | 3.162 | 3.23 | 11,802,020 | -5.97% |
| 2026-06-15 | 3.85 | 3.87 | 3.38 | 3.435 | 21,751,468 | -8.89% |
| 2026-06-12 | 4.25 | 4.38 | 3.54 | 3.77 | 32,518,257 | -14.12% |
| 2026-06-11 | 3.96 | 4.55 | 3.91 | 4.39 | 29,818,842 | +11.42% |
| 2026-06-10 | 3.75 | 4.225 | 3.73 | 3.94 | 17,007,145 | +4.51% |
| 2026-06-09 | 4.045 | 4.22 | 3.66 | 3.77 | 22,258,324 | -7.14% |
| 2026-06-08 | 4.405 | 4.57 | 4 | 4.06 | 18,753,415 | -3.56% |
| 2026-06-05 | 4.8 | 5.05 | 4.04 | 4.21 | 32,396,095 | -10.52% |
| 2026-06-04 | 4.38 | 4.88 | 4.19 | 4.705 | 22,847,635 | +9.67% |
| 2026-06-03 | 4.77 | 4.878 | 4.2 | 4.29 | 21,094,984 | -12.63% |
| 2026-06-02 | 4.61 | 5.15 | 4.557 | 4.91 | 28,834,262 | +10.59% |
| 2026-06-01 | 4.8 | 4.898 | 4.37 | 4.44 | 26,772,139 | -9.57% |
| 2026-05-29 | 4.93 | 5 | 4.38 | 4.91 | 35,602,890 | -5.21% |
| 2026-05-28 | 5.065 | 5.285 | 4.77 | 5.18 | 52,644,714 | -14.87% |
| 2026-05-27 | 6.76 | 6.79 | 5.58 | 6.085 | 59,041,389 | -1.85% |
| 2026-05-26 | 5.37 | 6.64 | 5 | 6.2 | 61,686,629 | +21.09% |
| 2026-05-22 | 4.185 | 5.22 | 4.15 | 5.12 | 40,583,051 | +23.97% |
| 2026-05-21 | 3.77 | 4.18 | 3.732 | 4.13 | 21,693,596 | +7.41% |
| 2026-05-20 | 3.68 | 3.95 | 3.46 | 3.845 | 18,538,319 | +6.81% |
| 2026-05-19 | 3.71 | 3.77 | 3.4 | 3.6 | 17,228,275 | -7.93% |
| 2026-05-18 | 4.285 | 4.351 | 3.61 | 3.91 | 29,462,738 | -2.49% |
| 2026-05-15 | 3.39 | 4.2 | 3.36 | 4.01 | 35,552,066 | +9.56% |
| 2026-05-14 | 3.3 | 3.82 | 3.19 | 3.66 | 25,833,368 | +12.27% |
| 2026-05-13 | 3.35 | 3.45 | 3.23 | 3.26 | 13,232,015 | -1.81% |