NASDAQ : SIBN
SI-BONE, Inc. — Price history
Healthcare · Medical Devices · United States
Last price 21.23 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 951.50M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
SI-BONE, Inc. (SIBN) closed at 21.23 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 22.25 | 22.25 | 20.95 | 21.23 | 1,249,188 | -5.27% |
| 2026-10-29 | 22 | 22.95 | 21.83 | 22.41 | 950,305 | +2.66% |
| 2026-10-28 | 21.32 | 21.96 | 21.32 | 21.83 | 452,494 | +1.82% |
| 2026-10-27 | 21.4 | 21.63 | 21.11 | 21.44 | 482,179 | +0.61% |
| 2026-10-26 | 21.41 | 21.56 | 20.7 | 21.31 | 361,060 | -0.79% |
| 2026-10-23 | 21.21 | 21.63 | 20.665 | 21.48 | 469,089 | -0.37% |
| 2026-10-22 | 20.93 | 21.73 | 20.93 | 21.56 | 527,759 | +3.55% |
| 2026-10-21 | 20.35 | 21.22 | 20.275 | 20.82 | 812,807 | +1.36% |
| 2026-10-20 | 19.9 | 20.59 | 19.85 | 20.54 | 640,804 | +4.48% |
| 2026-10-19 | 19.38 | 19.92 | 19.38 | 19.66 | 338,147 | -0.10% |
| 2026-10-16 | 19.91 | 20.02 | 19.19 | 19.68 | 1,165,695 | -1.16% |
| 2026-10-15 | 19.51 | 20.053 | 19.51 | 19.91 | 467,244 | +2.26% |
| 2026-10-14 | 19.62 | 19.865 | 19.415 | 19.47 | 407,810 | -1.07% |
| 2026-10-13 | 20.19 | 20.26 | 19.66 | 19.68 | 442,588 | -2.09% |
| 2026-10-12 | 19.4 | 20.11 | 19.36 | 20.1 | 553,694 | +3.77% |
| 2026-10-09 | 18.9 | 19.44 | 18.9 | 19.37 | 555,920 | +2.70% |
| 2026-10-08 | 18.98 | 19.12 | 18.42 | 18.86 | 762,773 | -1.26% |
| 2026-10-07 | 19.27 | 19.69 | 18.98 | 19.1 | 547,632 | -2.30% |
| 2026-10-06 | 19.92 | 20 | 19.21 | 19.55 | 538,733 | -1.31% |
| 2026-10-05 | 18.26 | 19.84 | 18.26 | 19.81 | 632,024 | +9.57% |
| 2026-10-02 | 18.6 | 18.8 | 17.95 | 18.08 | 547,322 | -1.79% |
| 2026-10-01 | 18.87 | 19.04 | 18.27 | 18.41 | 652,987 | -2.07% |
| 2026-09-30 | 19.15 | 19.27 | 18.8 | 18.8 | 640,213 | -1.83% |
| 2026-09-29 | 18.92 | 19.6 | 18.61 | 19.15 | 624,172 | +2.08% |
| 2026-09-28 | 18.59 | 18.815 | 18.4 | 18.76 | 461,559 | +0.91% |
| 2026-09-25 | 18.44 | 18.76 | 18.285 | 18.59 | 625,836 | +0.38% |
| 2026-09-24 | 18.6 | 18.77 | 18.29 | 18.52 | 630,209 | -0.43% |
| 2026-09-23 | 18.76 | 18.81 | 18.145 | 18.6 | 514,723 | -1.12% |
| 2026-09-22 | 18.63 | 18.87 | 18.59 | 18.81 | 450,106 | +1.95% |
| 2026-09-21 | 18.19 | 18.55 | 17.82 | 18.45 | 771,146 | +1.99% |
| 2026-09-18 | 17.87 | 18.41 | 17.82 | 18.09 | 861,414 | +0.28% |
| 2026-09-17 | 18.81 | 18.86 | 17.95 | 18.04 | 595,338 | -2.70% |
| 2026-09-16 | 18.5 | 18.79 | 18.345 | 18.54 | 411,380 | -0.05% |
| 2026-09-15 | 18.65 | 18.935 | 18.48 | 18.55 | 429,405 | -0.80% |
| 2026-09-14 | 18.54 | 18.8 | 18.295 | 18.7 | 550,964 | +1.74% |
| 2026-09-11 | 18.65 | 19.16 | 18.21 | 18.38 | 590,905 | +0.44% |
| 2026-09-10 | 18.45 | 18.69 | 17.99 | 18.3 | 686,068 | -0.60% |
| 2026-09-09 | 18.82 | 18.875 | 18.33 | 18.41 | 437,520 | -1.13% |
| 2026-09-08 | 18.25 | 18.85 | 18.16 | 18.62 | 541,962 | +0.65% |
| 2026-09-04 | 18.5 | 18.747 | 18.195 | 18.5 | 389,532 | -0.75% |
| 2026-09-03 | 19.45 | 19.65 | 18.55 | 18.64 | 632,454 | -2.71% |
| 2026-09-02 | 18.92 | 19.715 | 18.92 | 19.16 | 786,847 | +1.27% |
| 2026-09-01 | 19.12 | 19.46 | 18.62 | 18.92 | 561,078 | -0.53% |
| 2026-08-31 | 19.01 | 19.17 | 18.81 | 19.02 | 301,886 | -0.99% |
| 2026-08-28 | 19.38 | 19.61 | 19.14 | 19.21 | 361,127 | +0.05% |
| 2026-08-27 | 19.4 | 19.68 | 19.17 | 19.2 | 629,381 | -1.18% |
| 2026-08-26 | 19.5 | 19.95 | 19.24 | 19.43 | 601,112 | -0.56% |
| 2026-08-25 | 19.48 | 19.7 | 19.3 | 19.54 | 557,775 | +0.36% |
| 2026-08-24 | 20 | 20.3 | 19.42 | 19.47 | 699,828 | -2.45% |
| 2026-08-21 | 19.47 | 20.05 | 19.27 | 19.96 | 1,290,834 | +2.46% |
| 2026-08-20 | 19.66 | 19.745 | 19.105 | 19.48 | 518,038 | -2.16% |
| 2026-08-19 | 19.14 | 19.92 | 19.14 | 19.91 | 436,391 | +4.02% |
| 2026-08-18 | 18.86 | 19.42 | 18.86 | 19.14 | 499,054 | +2.41% |
| 2026-08-17 | 18.82 | 18.86 | 18.49 | 18.69 | 481,549 | -1.27% |
| 2026-08-14 | 19.01 | 19.07 | 18.7 | 18.93 | 206,745 | -0.11% |
| 2026-08-13 | 19.21 | 19.31 | 18.83 | 18.95 | 246,714 | -0.26% |
| 2026-08-12 | 18.57 | 19.13 | 18.39 | 19 | 329,281 | +1.06% |
| 2026-08-11 | 18.675 | 19.23 | 18.675 | 18.8 | 416,041 | -0.21% |
| 2026-08-10 | 18.5 | 19.15 | 18.5 | 18.84 | 349,496 | +1.24% |
| 2026-08-07 | 18.1 | 18.63 | 18.035 | 18.61 | 297,277 | +2.59% |
| 2026-08-06 | 18.04 | 18.2 | 17.65 | 18.14 | 435,022 | +0.55% |
| 2026-08-05 | 18.1 | 18.355 | 17.72 | 18.04 | 623,880 | -2.17% |
| 2026-08-04 | 17.72 | 19.35 | 17.72 | 18.44 | 1,246,022 | -0.05% |
| 2026-08-03 | 18.07 | 18.93 | 18.07 | 18.45 | 813,894 | +3.89% |
| 2026-07-31 | 17.9 | 18.27 | 17.495 | 17.76 | 369,673 | -1.28% |
| 2026-07-30 | 18.44 | 18.59 | 17.91 | 17.99 | 476,070 | -2.44% |
| 2026-07-29 | 17.92 | 18.65 | 17.8 | 18.44 | 596,652 | +2.84% |
| 2026-07-28 | 17.72 | 18.24 | 17.575 | 17.93 | 704,891 | +5.16% |
| 2026-07-27 | 16.91 | 17.26 | 16.73 | 17.05 | 620,113 | +2.59% |
| 2026-07-24 | 16.36 | 16.87 | 16.36 | 16.62 | 381,074 | +0.91% |
| 2026-07-23 | 16.49 | 16.625 | 16.26 | 16.47 | 331,108 | -1.44% |
| 2026-07-22 | 17.02 | 17.29 | 16.59 | 16.71 | 408,081 | -1.94% |
| 2026-07-21 | 16.89 | 17.33 | 16.81 | 17.04 | 436,903 | -0.47% |
| 2026-07-20 | 17.28 | 17.365 | 16.99 | 17.12 | 371,810 | -1.50% |
| 2026-07-17 | 17.48 | 17.71 | 16.86 | 17.38 | 403,799 | -1.92% |
| 2026-07-16 | 17.55 | 18.17 | 17.135 | 17.72 | 552,895 | +2.72% |
| 2026-07-15 | 16.73 | 17.365 | 16.73 | 17.25 | 447,373 | +2.01% |
| 2026-07-14 | 17.48 | 17.56 | 16.42 | 16.91 | 638,989 | -5.27% |
| 2026-07-13 | 17.56 | 18.125 | 17.56 | 17.85 | 411,159 | +1.65% |
| 2026-07-10 | 17.53 | 17.763 | 16.865 | 17.56 | 421,147 | +0.80% |
| 2026-07-09 | 16.97 | 17.71 | 16.84 | 17.42 | 613,026 | +3.14% |
| 2026-07-08 | 17.05 | 17.35 | 16.83 | 16.89 | 1,292,237 | -2.37% |
| 2026-07-07 | 17.82 | 17.925 | 17.16 | 17.3 | 779,685 | -2.15% |
| 2026-07-06 | 16.97 | 17.86 | 16.93 | 17.68 | 414,032 | +3.33% |
| 2026-07-02 | 16.91 | 17.14 | 16.45 | 17.11 | 474,024 | +1.85% |
| 2026-07-01 | 16.57 | 17.12 | 16.53 | 16.8 | 739,471 | +2.94% |
| 2026-06-30 | 16.72 | 16.74 | 15.75 | 16.32 | 1,638,129 | -3.32% |
| 2026-06-29 | 17.34 | 17.55 | 16.77 | 16.88 | 487,795 | -2.60% |
| 2026-06-26 | 16.77 | 17.47 | 16.77 | 17.33 | 1,718,162 | +3.40% |
| 2026-06-25 | 16.34 | 16.91 | 16.11 | 16.76 | 418,259 | +2.57% |
| 2026-06-24 | 15.96 | 16.71 | 15.59 | 16.34 | 457,255 | +2.45% |
| 2026-06-23 | 15.82 | 16.16 | 15.78 | 15.95 | 386,490 | +0.82% |
| 2026-06-22 | 15.9 | 16.33 | 15.72 | 15.82 | 544,646 | -0.13% |
| 2026-06-18 | 15.41 | 15.95 | 15.325 | 15.84 | 469,493 | +4.14% |
| 2026-06-17 | 15.28 | 16 | 15.165 | 15.21 | 630,981 | -1.30% |
| 2026-06-16 | 15.21 | 15.48 | 14.94 | 15.41 | 357,304 | +1.92% |
| 2026-06-15 | 15.41 | 15.8 | 15.035 | 15.12 | 649,296 | -1.95% |
| 2026-06-12 | 15.09 | 15.48 | 14.95 | 15.42 | 217,356 | +1.85% |
| 2026-06-11 | 15.34 | 15.56 | 15.13 | 15.14 | 336,945 | -1.50% |
| 2026-06-10 | 15.53 | 15.79 | 15.36 | 15.37 | 356,056 | -1.03% |
| 2026-06-09 | 14.96 | 15.57 | 14.935 | 15.53 | 328,669 | +3.74% |
| 2026-06-08 | 15.11 | 15.41 | 14.96 | 14.97 | 350,702 | -0.99% |
| 2026-06-05 | 15.11 | 15.45 | 14.894 | 15.12 | 379,038 | +1.61% |
| 2026-06-04 | 14.16 | 15.22 | 14.13 | 14.88 | 471,793 | +6.90% |
| 2026-06-03 | 14 | 14.33 | 13.64 | 13.92 | 561,427 | -0.64% |
| 2026-06-02 | 14.15 | 14.15 | 13.412 | 14.01 | 480,443 | +1.01% |
| 2026-06-01 | 14.03 | 14.345 | 13.53 | 13.87 | 763,187 | -1.63% |
| 2026-05-29 | 14.445 | 14.59 | 14.075 | 14.1 | 565,264 | -2.15% |
| 2026-05-28 | 14.46 | 14.73 | 14.25 | 14.41 | 507,000 | -0.35% |
| 2026-05-27 | 14.65 | 14.71 | 13.79 | 14.46 | 555,000 | -1.43% |
| 2026-05-26 | 14.68 | 14.77 | 14.43 | 14.67 | 481,204 | -0.07% |
| 2026-05-22 | 14.99 | 15.1 | 14.46 | 14.68 | 324,771 | -0.88% |
| 2026-05-21 | 14.61 | 14.91 | 14.4 | 14.81 | 770,964 | -0.07% |
| 2026-05-20 | 14.79 | 14.95 | 14.31 | 14.82 | 507,256 | -0.13% |
| 2026-05-19 | 14.67 | 15.05 | 14.52 | 14.84 | 582,396 | +0.54% |
| 2026-05-18 | 14.26 | 14.87 | 14.2 | 14.76 | 722,970 | +4.24% |
| 2026-05-15 | 14.44 | 14.59 | 13.88 | 14.16 | 763,653 | -3.01% |
| 2026-05-14 | 14.37 | 14.93 | 14.106 | 14.6 | 861,130 | +3.11% |
| 2026-05-13 | 13.7 | 14.94 | 13.562 | 14.16 | 1,544,296 | +1.87% |
| 2026-05-12 | 12.63 | 13.955 | 12.072 | 13.9 | 3,354,656 | +19.72% |