NASDAQ : SGHT
Sight Sciences, Inc. — Price history
Healthcare · Medical Devices · United States
Last price 9.32 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 513.42M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Sight Sciences, Inc. (SGHT) closed at 9.32 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 9.6 | 9.6 | 9.23 | 9.32 | 267,519 | -2.61% |
| 2026-10-29 | 9.25 | 9.63 | 9.25 | 9.57 | 346,458 | +3.57% |
| 2026-10-28 | 9.02 | 9.408 | 9.02 | 9.24 | 346,284 | +2.33% |
| 2026-10-27 | 9.07 | 9.11 | 8.91 | 9.03 | 266,132 | +0.11% |
| 2026-10-26 | 8.97 | 9.18 | 8.875 | 9.02 | 267,955 | +0.33% |
| 2026-10-23 | 9.08 | 9.26 | 8.74 | 8.99 | 340,874 | -1.10% |
| 2026-10-22 | 8.61 | 9.1 | 8.575 | 9.09 | 225,089 | +4.48% |
| 2026-10-21 | 8.67 | 8.96 | 8.55 | 8.7 | 154,709 | +0.93% |
| 2026-10-20 | 8.09 | 8.755 | 8.09 | 8.62 | 258,548 | +4.36% |
| 2026-10-19 | 8.31 | 8.43 | 8.21 | 8.26 | 186,108 | -0.24% |
| 2026-10-16 | 8.85 | 8.9 | 8.215 | 8.28 | 289,298 | -5.91% |
| 2026-10-15 | 8.53 | 9.01 | 8.53 | 8.8 | 282,037 | +6.67% |
| 2026-10-14 | 8.21 | 8.65 | 8.21 | 8.25 | 304,671 | -1.67% |
| 2026-10-13 | 8.96 | 8.99 | 8.3 | 8.39 | 413,505 | -6.41% |
| 2026-10-12 | 8.88 | 9.045 | 8.77 | 8.965 | 348,552 | +0.84% |
| 2026-10-09 | 8.65 | 8.91 | 8.435 | 8.89 | 289,467 | +4.96% |
| 2026-10-08 | 8.35 | 8.49 | 7.84 | 8.47 | 438,488 | +0.00% |
| 2026-10-07 | 8.4 | 8.64 | 8.35 | 8.47 | 233,484 | -1.05% |
| 2026-10-06 | 8.98 | 9 | 8.49 | 8.56 | 316,692 | -4.04% |
| 2026-10-05 | 8.88 | 8.995 | 8.35 | 8.92 | 564,941 | +4.57% |
| 2026-10-02 | 9.07 | 9.07 | 8.49 | 8.53 | 398,476 | -5.54% |
| 2026-10-01 | 9.25 | 9.36 | 8.86 | 9.03 | 339,282 | -3.53% |
| 2026-09-30 | 9.39 | 9.58 | 9.19 | 9.36 | 571,345 | +0.11% |
| 2026-09-29 | 9.31 | 9.713 | 9.31 | 9.35 | 495,496 | +0.86% |
| 2026-09-28 | 8.86 | 9.34 | 8.825 | 9.27 | 468,530 | +3.81% |
| 2026-09-25 | 8.68 | 9.069 | 8.6 | 8.93 | 353,461 | +2.88% |
| 2026-09-24 | 8.54 | 8.8 | 8.5 | 8.68 | 432,165 | +2.12% |
| 2026-09-23 | 8.5 | 8.61 | 8.38 | 8.5 | 217,860 | -1.05% |
| 2026-09-22 | 8.62 | 8.635 | 8.43 | 8.59 | 220,569 | +1.18% |
| 2026-09-21 | 8.11 | 8.5 | 7.97 | 8.49 | 223,555 | +5.86% |
| 2026-09-18 | 8.03 | 8.14 | 7.925 | 8.02 | 453,198 | -0.74% |
| 2026-09-17 | 8.32 | 8.32 | 7.97 | 8.08 | 201,334 | -0.74% |
| 2026-09-16 | 8.18 | 8.355 | 7.99 | 8.14 | 168,275 | +0.37% |
| 2026-09-15 | 8.11 | 8.22 | 7.95 | 8.11 | 88,803 | -0.25% |
| 2026-09-14 | 8.1 | 8.21 | 8.07 | 8.13 | 120,720 | -0.12% |
| 2026-09-11 | 8.13 | 8.315 | 7.992 | 8.14 | 179,559 | +1.69% |
| 2026-09-10 | 7.93 | 8.095 | 7.7 | 8.005 | 167,814 | -0.56% |
| 2026-09-09 | 8.01 | 8.24 | 7.9 | 8.05 | 167,160 | -0.62% |
| 2026-09-08 | 8.36 | 8.37 | 8.06 | 8.1 | 166,951 | -2.99% |
| 2026-09-04 | 8.27 | 8.45 | 8.14 | 8.35 | 102,466 | -0.36% |
| 2026-09-03 | 8.5 | 8.64 | 8.31 | 8.38 | 93,644 | -0.48% |
| 2026-09-02 | 8.02 | 8.79 | 7.822 | 8.42 | 269,380 | +2.81% |
| 2026-09-01 | 8.39 | 8.53 | 8.18 | 8.19 | 133,415 | -3.65% |
| 2026-08-31 | 8.54 | 8.57 | 8.3 | 8.5 | 205,486 | -0.58% |
| 2026-08-28 | 8.35 | 8.55 | 8.32 | 8.55 | 118,821 | +1.66% |
| 2026-08-27 | 8.3 | 8.548 | 8.25 | 8.41 | 165,313 | +0.48% |
| 2026-08-26 | 8.3 | 8.435 | 8.18 | 8.37 | 117,669 | +0.60% |
| 2026-08-25 | 8.37 | 8.42 | 8.205 | 8.32 | 125,843 | -0.72% |
| 2026-08-24 | 8.23 | 8.5 | 8.2 | 8.38 | 169,680 | +1.45% |
| 2026-08-21 | 8.25 | 8.35 | 8.05 | 8.26 | 180,591 | +1.35% |
| 2026-08-20 | 8.36 | 8.448 | 8.13 | 8.15 | 162,760 | -3.78% |
| 2026-08-19 | 8.44 | 8.85 | 8.335 | 8.47 | 465,131 | +3.04% |
| 2026-08-18 | 8.23 | 8.45 | 8 | 8.22 | 300,452 | -0.24% |
| 2026-08-17 | 8.1 | 8.4 | 7.89 | 8.24 | 471,745 | +1.23% |
| 2026-08-14 | 8.34 | 8.47 | 8.09 | 8.14 | 332,025 | -2.16% |
| 2026-08-13 | 8.4 | 8.6 | 8.234 | 8.32 | 306,750 | +0.48% |
| 2026-08-12 | 7.76 | 8.41 | 7.605 | 8.28 | 487,940 | +6.84% |
| 2026-08-11 | 7.76 | 8.11 | 7.65 | 7.75 | 321,456 | +0.65% |
| 2026-08-10 | 7.47 | 7.93 | 7.47 | 7.7 | 297,638 | +3.08% |
| 2026-08-07 | 7.24 | 7.6 | 7.03 | 7.47 | 374,791 | +5.36% |
| 2026-08-06 | 5.79 | 7.17 | 5.695 | 7.09 | 778,384 | +27.75% |
| 2026-08-05 | 5.77 | 5.77 | 5.25 | 5.55 | 460,868 | -1.60% |
| 2026-08-04 | 5.53 | 5.839 | 5.515 | 5.64 | 644,223 | +1.99% |
| 2026-08-03 | 5.35 | 5.65 | 5.05 | 5.53 | 178,034 | +5.13% |
| 2026-07-31 | 5.26 | 5.31 | 5.1 | 5.26 | 95,835 | +0.00% |
| 2026-07-30 | 5.33 | 5.46 | 5.24 | 5.26 | 82,967 | -1.50% |
| 2026-07-29 | 5.3 | 5.58 | 5.145 | 5.34 | 136,275 | +0.75% |
| 2026-07-28 | 5.19 | 5.36 | 4.91 | 5.3 | 132,437 | +3.52% |
| 2026-07-27 | 5 | 5.24 | 4.989 | 5.12 | 72,723 | +4.28% |
| 2026-07-24 | 4.76 | 4.94 | 4.41 | 4.91 | 145,495 | +4.47% |
| 2026-07-23 | 4.96 | 5 | 4.59 | 4.7 | 237,337 | -6.56% |
| 2026-07-22 | 4.89 | 5.055 | 4.72 | 5.03 | 403,364 | +2.44% |
| 2026-07-21 | 5.03 | 5.15 | 4.85 | 4.91 | 184,055 | -2.58% |
| 2026-07-20 | 5.02 | 5.235 | 5.015 | 5.04 | 82,201 | +0.20% |
| 2026-07-17 | 5.13 | 5.23 | 4.915 | 5.03 | 129,776 | -3.27% |
| 2026-07-16 | 5.25 | 5.48 | 5.115 | 5.2 | 124,884 | -0.95% |
| 2026-07-15 | 5.05 | 5.29 | 5.005 | 5.25 | 128,883 | +3.96% |
| 2026-07-14 | 5.4 | 5.4 | 5 | 5.05 | 107,207 | -5.43% |
| 2026-07-13 | 5.3 | 5.5 | 5.25 | 5.34 | 92,188 | +0.38% |
| 2026-07-10 | 5.26 | 5.37 | 5.15 | 5.32 | 123,575 | +1.14% |
| 2026-07-09 | 5.36 | 5.5 | 5.14 | 5.26 | 167,529 | -1.68% |
| 2026-07-08 | 5.31 | 5.47 | 5.2 | 5.35 | 210,170 | +0.00% |
| 2026-07-07 | 5.44 | 5.57 | 5.3 | 5.35 | 220,653 | -2.37% |
| 2026-07-06 | 5.44 | 5.615 | 5.37 | 5.48 | 188,359 | +0.55% |
| 2026-07-02 | 5.45 | 5.5 | 5.18 | 5.45 | 216,363 | +0.18% |
| 2026-07-01 | 5.39 | 5.6 | 5.25 | 5.44 | 209,218 | +0.37% |
| 2026-06-30 | 5.85 | 5.85 | 5.34 | 5.42 | 117,710 | -7.19% |
| 2026-06-29 | 5.69 | 5.89 | 5.42 | 5.84 | 306,306 | +2.64% |
| 2026-06-26 | 5.44 | 5.7 | 5.37 | 5.69 | 764,000 | +4.21% |
| 2026-06-25 | 5.53 | 5.865 | 5.44 | 5.46 | 262,008 | -0.73% |
| 2026-06-24 | 5.4 | 5.825 | 5.4 | 5.5 | 160,597 | +1.66% |
| 2026-06-23 | 5.17 | 5.465 | 4.975 | 5.41 | 109,426 | +3.24% |
| 2026-06-22 | 5.28 | 5.37 | 5.18 | 5.24 | 193,944 | -0.76% |
| 2026-06-18 | 5.12 | 5.33 | 5.07 | 5.28 | 281,613 | +5.39% |
| 2026-06-17 | 5.01 | 5.219 | 4.92 | 5.01 | 150,010 | -0.20% |
| 2026-06-16 | 5.06 | 5.18 | 4.87 | 5.02 | 238,571 | +0.00% |
| 2026-06-15 | 5.23 | 5.3 | 4.95 | 5.02 | 87,197 | -2.14% |
| 2026-06-12 | 4.89 | 5.18 | 4.88 | 5.13 | 155,417 | +7.10% |
| 2026-06-11 | 4.92 | 4.92 | 4.67 | 4.79 | 85,432 | -0.62% |
| 2026-06-10 | 4.85 | 4.96 | 4.76 | 4.82 | 144,332 | -0.62% |
| 2026-06-09 | 4.66 | 5 | 4.66 | 4.85 | 144,127 | +4.75% |
| 2026-06-08 | 4.53 | 4.64 | 4.434 | 4.63 | 82,337 | +4.04% |
| 2026-06-05 | 4.57 | 4.575 | 4.42 | 4.45 | 78,315 | -3.26% |
| 2026-06-04 | 4.39 | 4.64 | 4.39 | 4.6 | 105,357 | +5.99% |
| 2026-06-03 | 4.33 | 4.41 | 4.215 | 4.34 | 192,769 | +0.00% |
| 2026-06-02 | 4.51 | 4.893 | 4.29 | 4.34 | 163,149 | -4.41% |
| 2026-06-01 | 4.8 | 4.935 | 4.43 | 4.54 | 159,673 | -6.58% |
| 2026-05-29 | 5.03 | 5.07 | 4.85 | 4.86 | 141,555 | -3.95% |
| 2026-05-28 | 4.93 | 5.07 | 4.8 | 5.06 | 119,326 | +3.90% |
| 2026-05-27 | 5.03 | 5.08 | 4.825 | 4.87 | 145,927 | -2.40% |
| 2026-05-26 | 5.08 | 5.17 | 4.845 | 4.99 | 180,981 | -0.80% |
| 2026-05-22 | 5.19 | 5.23 | 4.97 | 5.03 | 150,607 | -2.14% |
| 2026-05-21 | 4.8 | 5.17 | 4.67 | 5.14 | 164,161 | +5.76% |
| 2026-05-20 | 4.72 | 4.87 | 4.66 | 4.86 | 162,207 | +2.97% |
| 2026-05-19 | 4.82 | 4.91 | 4.705 | 4.72 | 108,043 | -2.88% |
| 2026-05-18 | 4.91 | 5.2 | 4.81 | 4.86 | 296,451 | -2.41% |
| 2026-05-15 | 5.17 | 5.23 | 4.81 | 4.98 | 200,848 | -4.23% |
| 2026-05-14 | 4.94 | 5.31 | 4.77 | 5.2 | 351,782 | +6.12% |
| 2026-05-13 | 4.85 | 4.96 | 4.71 | 4.9 | 131,591 | -0.61% |
| 2026-05-12 | 5.27 | 5.27 | 4.8 | 4.93 | 307,565 | -7.16% |