NASDAQ : SGC
Superior Group of Companies, Inc. — Price history
Consumer Discretionary · Apparel Manufacturing · United States
Last price 12.29 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 195.97M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Superior Group of Companies, Inc. (SGC) closed at 12.29 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 12.34 | 12.8 | 12.29 | 12.29 | 1,259 | +0.00% |
| 2026-10-30 | 12.64 | 12.64 | 12.27 | 12.29 | 29,179 | -2.61% |
| 2026-10-29 | 12.59 | 12.79 | 12.53 | 12.62 | 14,942 | +0.96% |
| 2026-10-28 | 12.56 | 12.6 | 12.4 | 12.5 | 19,016 | -0.79% |
| 2026-10-27 | 12.69 | 12.83 | 12.52 | 12.6 | 24,658 | -0.16% |
| 2026-10-26 | 12.9 | 12.99 | 12.53 | 12.62 | 25,586 | -1.64% |
| 2026-10-23 | 12.95 | 12.95 | 12.655 | 12.83 | 19,559 | -1.08% |
| 2026-10-22 | 12.64 | 13.44 | 12.5 | 12.97 | 24,427 | +2.69% |
| 2026-10-21 | 13.19 | 13.19 | 12.563 | 12.63 | 22,469 | -3.95% |
| 2026-10-20 | 13.19 | 13.47 | 12.5 | 13.15 | 15,732 | -1.20% |
| 2026-10-19 | 13.54 | 13.54 | 13.295 | 13.31 | 23,402 | -1.19% |
| 2026-10-16 | 13.46 | 13.59 | 13.3 | 13.47 | 26,173 | +0.37% |
| 2026-10-15 | 13.26 | 13.47 | 13.22 | 13.42 | 21,115 | +2.52% |
| 2026-10-14 | 12.97 | 13.215 | 12.93 | 13.09 | 27,346 | +0.23% |
| 2026-10-13 | 13.37 | 13.37 | 12.994 | 13.06 | 24,869 | -1.51% |
| 2026-10-12 | 13.12 | 13.47 | 13.12 | 13.26 | 31,631 | +1.61% |
| 2026-10-09 | 13.24 | 13.24 | 12.95 | 13.05 | 15,035 | -0.53% |
| 2026-10-08 | 13.15 | 13.42 | 13.01 | 13.12 | 21,419 | -0.23% |
| 2026-10-07 | 12.91 | 13.35 | 12.91 | 13.15 | 35,619 | +0.77% |
| 2026-10-06 | 13 | 13.15 | 12.87 | 13.05 | 22,084 | +0.38% |
| 2026-10-05 | 12.92 | 13.08 | 12.795 | 13 | 29,711 | +0.15% |
| 2026-10-02 | 13.01 | 13.19 | 12.85 | 12.98 | 24,448 | +0.31% |
| 2026-10-01 | 12.55 | 12.97 | 12.55 | 12.94 | 24,034 | +2.29% |
| 2026-09-30 | 12.92 | 12.95 | 12.512 | 12.65 | 32,361 | -1.17% |
| 2026-09-29 | 12.55 | 12.82 | 12.5 | 12.8 | 32,228 | +1.99% |
| 2026-09-28 | 12.85 | 12.85 | 12.45 | 12.55 | 45,072 | -2.56% |
| 2026-09-25 | 12.56 | 12.94 | 12.53 | 12.88 | 24,452 | +2.47% |
| 2026-09-24 | 12.51 | 12.76 | 12.505 | 12.57 | 29,821 | +0.32% |
| 2026-09-23 | 12.59 | 12.62 | 12.315 | 12.53 | 35,076 | -0.71% |
| 2026-09-22 | 12.34 | 12.7 | 12.225 | 12.62 | 56,932 | +2.27% |
| 2026-09-21 | 12.38 | 12.51 | 12.1 | 12.34 | 50,182 | -0.48% |
| 2026-09-18 | 12.43 | 12.52 | 12.32 | 12.4 | 64,134 | -0.40% |
| 2026-09-17 | 12.56 | 12.68 | 11.69 | 12.45 | 30,737 | +0.40% |
| 2026-09-16 | 12.57 | 12.642 | 12.2 | 12.4 | 34,763 | -1.35% |
| 2026-09-15 | 12.45 | 12.59 | 12.16 | 12.57 | 35,022 | +0.80% |
| 2026-09-14 | 12.52 | 12.685 | 12.47 | 12.47 | 26,971 | -0.48% |
| 2026-09-11 | 12.38 | 12.56 | 12.306 | 12.53 | 36,122 | +1.95% |
| 2026-09-10 | 12.34 | 12.35 | 12.15 | 12.29 | 32,557 | -0.81% |
| 2026-09-09 | 12.38 | 12.83 | 12.38 | 12.39 | 40,345 | +0.16% |
| 2026-09-08 | 12.67 | 12.8 | 12.3 | 12.37 | 58,842 | -2.83% |
| 2026-09-04 | 12.41 | 12.74 | 12.41 | 12.73 | 37,804 | +1.76% |
| 2026-09-03 | 12.46 | 12.58 | 12.248 | 12.51 | 23,679 | +0.72% |
| 2026-09-02 | 12.2 | 12.7 | 12.2 | 12.42 | 58,585 | +1.89% |
| 2026-09-01 | 11.93 | 12.39 | 11.78 | 12.19 | 42,906 | +2.01% |
| 2026-08-31 | 12.12 | 12.12 | 11.675 | 11.95 | 54,345 | -1.89% |
| 2026-08-28 | 12.32 | 12.442 | 12.18 | 12.18 | 21,970 | +0.08% |
| 2026-08-27 | 12.31 | 12.655 | 12.15 | 12.17 | 24,300 | -1.78% |
| 2026-08-26 | 12.58 | 12.58 | 12.28 | 12.39 | 28,146 | -1.51% |
| 2026-08-25 | 12.74 | 12.743 | 12.53 | 12.58 | 24,511 | -1.18% |
| 2026-08-24 | 12.7 | 13.125 | 12.69 | 12.73 | 37,529 | +0.79% |
| 2026-08-21 | 12.73 | 12.8 | 12.5 | 12.63 | 19,543 | +0.24% |
| 2026-08-20 | 12.58 | 12.63 | 12.32 | 12.6 | 31,015 | -1.72% |
| 2026-08-19 | 12.73 | 12.88 | 12.62 | 12.82 | 40,672 | +1.99% |
| 2026-08-18 | 12.74 | 12.9 | 12.57 | 12.57 | 49,764 | -1.41% |
| 2026-08-17 | 12.97 | 13.15 | 12.71 | 12.75 | 48,006 | -2.15% |
| 2026-08-14 | 13.24 | 13.24 | 12.76 | 13.03 | 30,763 | +0.15% |
| 2026-08-13 | 13.36 | 13.546 | 12.72 | 13.15 | 52,874 | -1.57% |
| 2026-08-12 | 12.84 | 13.5 | 12.82 | 13.36 | 84,297 | +4.37% |
| 2026-08-11 | 13.16 | 13.39 | 12.69 | 12.8 | 77,048 | -0.70% |
| 2026-08-10 | 13.9 | 13.92 | 12.72 | 12.89 | 181,858 | -8.45% |
| 2026-08-07 | 13.88 | 14.12 | 13.42 | 14.08 | 56,885 | -0.35% |
| 2026-08-06 | 14.09 | 14.549 | 14.03 | 14.13 | 58,002 | +2.17% |
| 2026-08-05 | 13.97 | 14.39 | 13.66 | 13.83 | 65,919 | -0.86% |
| 2026-08-04 | 13.42 | 14.5 | 13.28 | 13.95 | 173,187 | +7.97% |
| 2026-08-03 | 12.05 | 13.39 | 12.05 | 12.92 | 102,208 | +9.03% |
| 2026-07-31 | 12.34 | 12.34 | 11.81 | 11.85 | 40,749 | -3.27% |
| 2026-07-30 | 12.76 | 12.79 | 12.04 | 12.25 | 33,257 | -4.00% |
| 2026-07-29 | 12.77 | 12.88 | 12.51 | 12.76 | 41,109 | -1.39% |
| 2026-07-28 | 12.52 | 13.25 | 12.52 | 12.94 | 69,403 | +3.52% |
| 2026-07-27 | 12.49 | 12.92 | 12.42 | 12.5 | 45,021 | +1.38% |
| 2026-07-24 | 12.62 | 12.69 | 12.33 | 12.33 | 21,882 | -2.14% |
| 2026-07-23 | 12.75 | 12.86 | 12.47 | 12.6 | 30,233 | -2.70% |
| 2026-07-22 | 13.02 | 13.12 | 12.695 | 12.95 | 35,030 | -0.84% |
| 2026-07-21 | 12.96 | 13.25 | 12.859 | 13.06 | 36,173 | +1.24% |
| 2026-07-20 | 13.34 | 13.71 | 12.87 | 12.9 | 28,577 | -3.37% |
| 2026-07-17 | 13.35 | 13.723 | 13.15 | 13.35 | 37,720 | -0.82% |
| 2026-07-16 | 13.29 | 13.67 | 13.29 | 13.46 | 37,195 | +1.28% |
| 2026-07-15 | 12.85 | 13.44 | 12.85 | 13.29 | 37,841 | +3.59% |
| 2026-07-14 | 13.19 | 13.41 | 12.83 | 12.83 | 23,703 | -2.28% |
| 2026-07-13 | 12.97 | 13.38 | 12.78 | 13.13 | 46,145 | +0.69% |
| 2026-07-10 | 12.87 | 13.3 | 12.55 | 13.04 | 20,519 | +1.32% |
| 2026-07-09 | 12.67 | 12.88 | 12.3 | 12.87 | 39,292 | +1.34% |
| 2026-07-08 | 12.97 | 12.97 | 12.6 | 12.7 | 44,149 | -2.38% |
| 2026-07-07 | 13.04 | 13.145 | 12.62 | 13.01 | 49,220 | +1.40% |
| 2026-07-06 | 13.16 | 13.27 | 12.5 | 12.83 | 79,529 | -1.61% |
| 2026-07-02 | 13.2 | 13.322 | 12.95 | 13.04 | 19,895 | -0.76% |
| 2026-07-01 | 13.15 | 13.33 | 12.853 | 13.14 | 41,037 | +0.15% |
| 2026-06-30 | 13.2 | 13.23 | 12.85 | 13.12 | 30,598 | -0.91% |
| 2026-06-29 | 12.95 | 13.27 | 12.7 | 13.24 | 51,274 | +3.84% |
| 2026-06-26 | 13.17 | 13.49 | 12.65 | 12.75 | 231,046 | -3.12% |
| 2026-06-25 | 13.32 | 13.615 | 12.965 | 13.16 | 31,550 | -1.57% |
| 2026-06-24 | 13.3 | 13.71 | 13.18 | 13.37 | 45,512 | -0.52% |
| 2026-06-23 | 11.7 | 13.46 | 11.7 | 13.44 | 85,537 | +15.56% |
| 2026-06-22 | 13.66 | 13.816 | 11.24 | 11.63 | 230,305 | -15.17% |
| 2026-06-18 | 13.53 | 13.85 | 13.53 | 13.71 | 49,702 | +2.24% |
| 2026-06-17 | 13.44 | 13.87 | 13.25 | 13.41 | 31,941 | -0.22% |
| 2026-06-16 | 13.62 | 13.94 | 13.341 | 13.44 | 24,634 | -0.81% |
| 2026-06-15 | 13.96 | 14.5 | 13.51 | 13.55 | 38,401 | -2.38% |
| 2026-06-12 | 13.5 | 14.59 | 13.5 | 13.88 | 47,023 | +3.04% |
| 2026-06-11 | 13.43 | 13.49 | 13.06 | 13.47 | 32,100 | +0.90% |
| 2026-06-10 | 13.11 | 13.45 | 12.76 | 13.35 | 47,687 | +2.38% |
| 2026-06-09 | 12.94 | 13.154 | 12.8 | 13.04 | 27,535 | +0.54% |
| 2026-06-08 | 12.89 | 13.48 | 12.89 | 12.97 | 58,128 | +1.17% |
| 2026-06-05 | 12.91 | 13.4 | 12.52 | 12.82 | 20,611 | -1.23% |
| 2026-06-04 | 12.88 | 13.48 | 12.665 | 12.98 | 21,497 | +2.45% |
| 2026-06-03 | 12.74 | 12.8 | 12.38 | 12.67 | 54,793 | -1.25% |
| 2026-06-02 | 13.18 | 13.26 | 12.76 | 12.83 | 29,401 | -3.90% |
| 2026-06-01 | 12.85 | 13.44 | 12.85 | 13.35 | 55,276 | +4.38% |
| 2026-05-29 | 13.28 | 13.38 | 12.75 | 12.79 | 41,315 | -3.47% |
| 2026-05-28 | 12.65 | 13.25 | 12.65 | 13.25 | 46,695 | +4.74% |
| 2026-05-27 | 12.39 | 12.94 | 12.2 | 12.65 | 30,881 | +2.93% |
| 2026-05-26 | 11.77 | 12.39 | 11.77 | 12.29 | 64,992 | +5.67% |
| 2026-05-22 | 12.02 | 12.14 | 11.63 | 11.63 | 31,071 | -3.33% |
| 2026-05-21 | 11.5 | 12.05 | 11.5 | 12.03 | 32,570 | +4.61% |
| 2026-05-20 | 11.38 | 12.51 | 11.38 | 11.5 | 66,670 | +1.68% |
| 2026-05-19 | 11.64 | 11.655 | 11.31 | 11.31 | 26,873 | -3.08% |
| 2026-05-18 | 11.35 | 11.75 | 11.35 | 11.67 | 54,596 | +3.00% |
| 2026-05-15 | 11.59 | 11.59 | 11.23 | 11.33 | 42,040 | -3.41% |
| 2026-05-14 | 11.74 | 11.985 | 11.71 | 11.87 | 33,155 | +1.02% |
| 2026-05-13 | 11.55 | 12.26 | 11.295 | 11.75 | 43,254 | +2.17% |