NASDAQ : SFIX
Stitch Fix, Inc. — Price history
Consumer Discretionary · Apparel Retail · United States
Last price 2.7 USD (Oct 30, 2026, 4:00 PM EST) · Market cap 360.73M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Stitch Fix, Inc. (SFIX) closed at 2.79 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 2.74 | 2.9 | 2.68 | 2.79 | 1,715,683 | +3.33% |
| 2026-10-30 | 2.75 | 2.81 | 2.62 | 2.7 | 2,867,462 | -2.17% |
| 2026-10-29 | 2.7 | 2.855 | 2.675 | 2.76 | 2,333,654 | +2.99% |
| 2026-10-28 | 2.66 | 2.72 | 2.6 | 2.68 | 1,797,629 | +0.75% |
| 2026-10-27 | 2.65 | 2.67 | 2.535 | 2.66 | 2,200,709 | +1.72% |
| 2026-10-26 | 2.55 | 2.675 | 2.54 | 2.615 | 1,364,991 | +2.15% |
| 2026-10-23 | 2.67 | 2.67 | 2.55 | 2.56 | 1,288,040 | -5.88% |
| 2026-10-22 | 2.58 | 2.74 | 2.57 | 2.72 | 1,296,341 | +5.63% |
| 2026-10-21 | 2.77 | 2.77 | 2.57 | 2.575 | 1,337,961 | -7.37% |
| 2026-10-20 | 2.64 | 2.8 | 2.635 | 2.78 | 2,188,812 | +5.30% |
| 2026-10-19 | 2.51 | 2.66 | 2.48 | 2.64 | 1,540,960 | +4.76% |
| 2026-10-16 | 2.57 | 2.635 | 2.485 | 2.52 | 2,524,596 | -1.56% |
| 2026-10-15 | 2.4 | 2.615 | 2.4 | 2.56 | 2,278,886 | +7.11% |
| 2026-10-14 | 2.41 | 2.41 | 2.28 | 2.39 | 2,119,828 | -2.45% |
| 2026-10-13 | 2.74 | 2.771 | 2.411 | 2.45 | 3,007,412 | -9.26% |
| 2026-10-12 | 2.87 | 2.88 | 2.7 | 2.7 | 2,604,361 | -4.93% |
| 2026-10-09 | 2.75 | 2.85 | 2.72 | 2.84 | 3,247,415 | +4.03% |
| 2026-10-08 | 2.7 | 2.745 | 2.66 | 2.73 | 5,152,012 | +0.00% |
| 2026-10-07 | 2.63 | 2.745 | 2.62 | 2.73 | 3,317,986 | +2.25% |
| 2026-10-06 | 2.69 | 2.705 | 2.615 | 2.67 | 3,345,282 | -0.37% |
| 2026-10-05 | 2.61 | 2.725 | 2.585 | 2.68 | 3,590,143 | +2.68% |
| 2026-10-02 | 2.62 | 2.675 | 2.6 | 2.61 | 3,163,299 | +0.38% |
| 2026-10-01 | 2.55 | 2.685 | 2.55 | 2.6 | 4,224,338 | +1.56% |
| 2026-09-30 | 2.5 | 2.61 | 2.49 | 2.56 | 4,099,724 | +1.19% |
| 2026-09-29 | 2.48 | 2.57 | 2.42 | 2.53 | 5,949,238 | +2.43% |
| 2026-09-28 | 2.122 | 2.485 | 2.11 | 2.47 | 7,432,468 | +14.62% |
| 2026-09-25 | 2.195 | 2.215 | 2.13 | 2.155 | 5,004,059 | -2.49% |
| 2026-09-24 | 2.31 | 2.35 | 2.1 | 2.21 | 14,138,550 | -21.63% |
| 2026-09-23 | 2.99 | 3.02 | 2.76 | 2.82 | 8,511,101 | -5.69% |
| 2026-09-22 | 2.88 | 3.035 | 2.85 | 2.99 | 3,981,611 | +4.91% |
| 2026-09-21 | 2.89 | 2.91 | 2.825 | 2.85 | 2,513,242 | +0.35% |
| 2026-09-18 | 2.91 | 2.935 | 2.81 | 2.84 | 3,015,171 | -2.41% |
| 2026-09-17 | 2.98 | 2.98 | 2.89 | 2.91 | 1,338,841 | +0.00% |
| 2026-09-16 | 2.94 | 2.98 | 2.88 | 2.91 | 1,575,970 | -1.02% |
| 2026-09-15 | 3.09 | 3.09 | 2.89 | 2.94 | 1,143,773 | -4.85% |
| 2026-09-14 | 2.95 | 3.1 | 2.945 | 3.09 | 1,975,582 | +4.75% |
| 2026-09-11 | 2.9 | 2.96 | 2.855 | 2.95 | 1,437,504 | +3.51% |
| 2026-09-10 | 2.86 | 2.909 | 2.82 | 2.85 | 1,664,970 | -1.38% |
| 2026-09-09 | 2.95 | 2.97 | 2.88 | 2.89 | 1,204,506 | -2.69% |
| 2026-09-08 | 3.03 | 3.055 | 2.92 | 2.97 | 1,637,048 | -2.62% |
| 2026-09-04 | 3.04 | 3.07 | 3.01 | 3.05 | 1,279,838 | -0.65% |
| 2026-09-03 | 3.14 | 3.155 | 3.03 | 3.07 | 1,120,172 | -0.65% |
| 2026-09-02 | 3.01 | 3.1 | 3.005 | 3.09 | 1,756,829 | +2.66% |
| 2026-09-01 | 3.13 | 3.165 | 3 | 3.01 | 1,583,796 | -5.05% |
| 2026-08-31 | 3.14 | 3.21 | 3.05 | 3.17 | 2,016,306 | +0.79% |
| 2026-08-28 | 3.12 | 3.275 | 3.11 | 3.145 | 1,624,892 | +1.78% |
| 2026-08-27 | 3.14 | 3.17 | 3.06 | 3.09 | 1,353,602 | -2.52% |
| 2026-08-26 | 3.186 | 3.21 | 3.125 | 3.17 | 1,053,171 | +0.00% |
| 2026-08-25 | 3.28 | 3.3 | 3.15 | 3.17 | 1,551,206 | -3.65% |
| 2026-08-24 | 3.31 | 3.36 | 3.26 | 3.29 | 1,154,435 | -1.50% |
| 2026-08-21 | 3.35 | 3.39 | 3.29 | 3.34 | 1,454,203 | +0.00% |
| 2026-08-20 | 3.27 | 3.38 | 3.18 | 3.34 | 2,004,396 | -0.60% |
| 2026-08-19 | 3.33 | 3.41 | 3.31 | 3.36 | 1,009,374 | +2.75% |
| 2026-08-18 | 3.32 | 3.42 | 3.27 | 3.27 | 1,286,894 | -1.80% |
| 2026-08-17 | 3.59 | 3.6 | 3.32 | 3.33 | 1,305,343 | -7.24% |
| 2026-08-14 | 3.64 | 3.665 | 3.525 | 3.59 | 987,479 | -1.64% |
| 2026-08-13 | 3.57 | 3.71 | 3.505 | 3.65 | 1,391,154 | +2.82% |
| 2026-08-12 | 3.71 | 3.775 | 3.515 | 3.55 | 1,775,919 | -5.08% |
| 2026-08-11 | 3.93 | 3.98 | 3.72 | 3.74 | 1,332,377 | -5.79% |
| 2026-08-10 | 4.08 | 4.115 | 3.97 | 3.97 | 1,498,399 | -5.48% |
| 2026-08-07 | 4.04 | 4.245 | 4.04 | 4.2 | 1,208,886 | +4.22% |
| 2026-08-06 | 4.12 | 4.14 | 3.945 | 4.03 | 2,286,835 | -2.18% |
| 2026-08-05 | 4.33 | 4.42 | 4.1 | 4.12 | 1,610,226 | -3.06% |
| 2026-08-04 | 4.14 | 4.275 | 4.14 | 4.25 | 2,016,210 | +2.66% |
| 2026-08-03 | 4.05 | 4.19 | 4.035 | 4.14 | 1,806,781 | +2.99% |
| 2026-07-31 | 4.06 | 4.11 | 4 | 4.02 | 1,300,578 | -1.95% |
| 2026-07-30 | 4.22 | 4.29 | 4.005 | 4.1 | 1,384,153 | -3.42% |
| 2026-07-29 | 4.19 | 4.32 | 4.165 | 4.245 | 1,620,764 | +0.59% |
| 2026-07-28 | 4.05 | 4.225 | 3.995 | 4.22 | 1,986,280 | +4.98% |
| 2026-07-27 | 3.7 | 4.03 | 3.645 | 4.02 | 1,353,826 | +12.29% |
| 2026-07-24 | 3.55 | 3.65 | 3.425 | 3.58 | 1,006,917 | +1.42% |
| 2026-07-23 | 3.65 | 3.69 | 3.465 | 3.53 | 1,289,913 | -5.87% |
| 2026-07-22 | 3.84 | 3.879 | 3.69 | 3.75 | 1,154,842 | -2.34% |
| 2026-07-21 | 3.85 | 3.96 | 3.785 | 3.84 | 1,251,808 | -1.79% |
| 2026-07-20 | 3.82 | 3.99 | 3.735 | 3.91 | 1,263,365 | +3.17% |
| 2026-07-17 | 3.86 | 3.975 | 3.75 | 3.79 | 957,297 | -3.81% |
| 2026-07-16 | 3.91 | 3.985 | 3.86 | 3.94 | 1,405,343 | +1.81% |
| 2026-07-15 | 3.76 | 3.98 | 3.74 | 3.87 | 1,082,322 | +4.03% |
| 2026-07-14 | 3.68 | 3.72 | 3.57 | 3.72 | 1,165,171 | +2.76% |
| 2026-07-13 | 3.61 | 3.67 | 3.565 | 3.62 | 1,415,406 | +1.69% |
| 2026-07-10 | 3.52 | 3.575 | 3.49 | 3.56 | 1,330,220 | +1.14% |
| 2026-07-09 | 3.53 | 3.57 | 3.495 | 3.52 | 884,758 | -0.85% |
| 2026-07-08 | 3.662 | 3.683 | 3.51 | 3.55 | 1,327,350 | -4.57% |
| 2026-07-07 | 3.82 | 3.841 | 3.705 | 3.72 | 1,250,093 | -3.12% |
| 2026-07-06 | 3.84 | 3.85 | 3.705 | 3.84 | 1,769,218 | +0.00% |
| 2026-07-02 | 4 | 4.045 | 3.765 | 3.84 | 1,951,503 | -4.24% |
| 2026-07-01 | 4.13 | 4.18 | 4 | 4.01 | 1,623,350 | -2.43% |
| 2026-06-30 | 4.36 | 4.4 | 4.08 | 4.11 | 1,658,859 | -6.16% |
| 2026-06-29 | 4.51 | 4.51 | 4.35 | 4.38 | 2,053,857 | -3.52% |
| 2026-06-26 | 4.3 | 4.58 | 4.27 | 4.54 | 6,019,161 | +5.58% |
| 2026-06-25 | 4.41 | 4.49 | 4.225 | 4.3 | 2,424,131 | -2.49% |
| 2026-06-24 | 4.31 | 4.555 | 4.31 | 4.41 | 2,752,771 | +1.85% |
| 2026-06-23 | 4.02 | 4.34 | 4.01 | 4.33 | 2,873,534 | +7.98% |
| 2026-06-22 | 4.03 | 4.125 | 3.89 | 4.01 | 2,590,140 | -0.50% |
| 2026-06-18 | 3.85 | 4.07 | 3.85 | 4.03 | 3,908,191 | +4.95% |
| 2026-06-17 | 4.13 | 4.24 | 3.82 | 3.84 | 3,113,632 | -7.69% |
| 2026-06-16 | 4.22 | 4.24 | 4.08 | 4.16 | 2,243,808 | -1.65% |
| 2026-06-15 | 3.89 | 4.245 | 3.87 | 4.23 | 4,296,958 | +10.01% |
| 2026-06-12 | 4.11 | 4.17 | 3.77 | 3.845 | 3,557,434 | -8.45% |
| 2026-06-11 | 3.83 | 4.305 | 3.75 | 4.2 | 6,232,944 | +16.67% |
| 2026-06-10 | 3.56 | 3.76 | 3.52 | 3.6 | 2,693,164 | -0.55% |
| 2026-06-09 | 3.67 | 3.92 | 3.52 | 3.62 | 2,138,521 | -1.09% |
| 2026-06-08 | 3.47 | 3.68 | 3.45 | 3.66 | 1,630,065 | +7.02% |
| 2026-06-05 | 3.66 | 3.675 | 3.365 | 3.42 | 1,376,594 | -6.81% |
| 2026-06-04 | 3.52 | 3.7 | 3.5 | 3.67 | 1,429,784 | +7.00% |
| 2026-06-03 | 3.53 | 3.53 | 3.405 | 3.43 | 1,563,447 | -2.56% |
| 2026-06-02 | 3.64 | 3.64 | 3.47 | 3.52 | 946,815 | -2.49% |
| 2026-06-01 | 3.48 | 3.7 | 3.47 | 3.61 | 2,197,358 | +1.40% |
| 2026-05-29 | 3.68 | 3.685 | 3.55 | 3.56 | 1,621,207 | -3.52% |
| 2026-05-28 | 3.63 | 3.775 | 3.62 | 3.69 | 2,524,279 | +4.53% |
| 2026-05-27 | 3.44 | 3.63 | 3.395 | 3.53 | 1,995,954 | +3.82% |
| 2026-05-26 | 3.34 | 3.595 | 3.34 | 3.4 | 1,917,566 | +2.10% |
| 2026-05-22 | 3.36 | 3.43 | 3.29 | 3.33 | 1,414,779 | -0.60% |
| 2026-05-21 | 3.16 | 3.37 | 3.135 | 3.35 | 2,314,381 | +4.69% |
| 2026-05-20 | 3.06 | 3.2 | 2.95 | 3.2 | 3,843,404 | +4.58% |
| 2026-05-19 | 3.06 | 3.07 | 2.994 | 3.06 | 2,459,705 | -0.33% |
| 2026-05-18 | 3.05 | 3.1 | 2.98 | 3.07 | 2,207,867 | +0.33% |
| 2026-05-15 | 3.08 | 3.155 | 3.01 | 3.06 | 1,286,854 | -1.29% |
| 2026-05-14 | 3.15 | 3.19 | 3.07 | 3.1 | 1,207,156 | -0.80% |
| 2026-05-13 | 3.15 | 3.2 | 2.965 | 3.125 | 2,263,234 | -2.65% |