NASDAQ : SFHG

Samfine Creation Holdings Group Limited — Price history

Industrials · Specialty Business Services · Hong Kong

Last price 2.02 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 8.20M

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Price history

Samfine Creation Holdings Group Limited (SFHG) closed at 2.02 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:

Date	Open	High	Low	Close	Volume	Change
2026-10-30	2.04	2.09	2	2.02	7,573	-0.98%
2026-10-29	2.04	2.08	2.04	2.04	6,364	+0.00%
2026-10-28	2	2.05	2	2.04	2,185	-1.92%
2026-10-27	2.069	2.09	2.05	2.08	8,156	+0.48%
2026-10-23	2.08	2.11	2.03	2.07	2,234	+0.49%
2026-10-22	2.1	2.1	2.06	2.06	6,221	+0.49%
2026-10-21	2.143	2.143	2.05	2.05	4,819	-0.49%
2026-10-20	2.09	2.09	2.06	2.06	4,757	-1.20%
2026-10-19	2.09	2.09	2.08	2.085	970	+0.24%
2026-10-16	2.1	2.1	2.08	2.08	2,035	-0.95%
2026-10-15	2.13	2.135	2.09	2.1	9,299	+1.45%
2026-10-14	2.12	2.12	2.06	2.07	2,342	+0.00%
2026-10-13	2.12	2.12	2.07	2.07	8,833	-2.82%
2026-10-12	2.12	2.13	2.09	2.13	2,580	+0.00%
2026-10-09	2.12	2.19	2.12	2.13	9,623	+0.95%
2026-10-08	2.15	2.16	2.11	2.11	12,402	+2.43%
2026-10-07	2.09	2.115	2.06	2.06	2,257	-2.83%
2026-10-06	2.08	2.15	2.06	2.12	7,713	+1.92%
2026-10-05	2.15	2.15	2.07	2.08	7,129	-0.95%
2026-10-02	2.14	2.15	2.1	2.1	6,077	-2.78%
2026-10-01	2.16	2.19	2.16	2.16	2,580	-1.37%
2026-09-30	2.25	2.25	2.19	2.19	11,602	-4.16%
2026-09-29	2.35	2.35	2.285	2.285	13,850	-0.65%
2026-09-28	2.31	2.31	2.3	2.3	1,810	-2.54%
2026-09-25	2.32	2.38	2.32	2.36	4,513	-0.84%
2026-09-24	2.265	2.38	2.25	2.38	21,015	+6.25%
2026-09-23	2.25	2.3	2.23	2.24	4,621	+0.00%
2026-09-22	2.33	2.44	2.24	2.24	22,334	-3.45%
2026-09-21	2.32	2.4	2.32	2.32	7,861	-4.92%
2026-09-18	2.41	2.44	2.33	2.44	10,544	+0.41%
2026-09-17	2.32	2.54	2.22	2.43	13,286	+10.96%
2026-09-16	2.17	2.2	2.09	2.19	27,917	+1.86%
2026-09-15	2.18	2.215	2.13	2.15	2,359	+0.00%
2026-09-14	2.18	2.21	2.15	2.15	7,156	-4.44%
2026-09-11	2.28	2.28	2.25	2.25	6,558	-2.60%
2026-09-10	2.19	2.31	2.185	2.31	8,829	+2.67%
2026-09-09	2.06	2.29	2.06	2.25	13,202	+9.76%
2026-09-08	2.14	2.175	2.05	2.05	4,557	-2.84%
2026-09-04	2.16	2.21	1.99	2.11	26,223	+1.93%
2026-09-03	2.3	2.3	2.02	2.07	16,521	-9.21%
2026-09-02	2.36	2.36	2.26	2.28	37,216	-4.60%
2026-09-01	2.33	2.465	2.33	2.39	123,170	-1.24%
2026-08-31	2.33	2.432	2.32	2.42	9,170	+1.26%
2026-08-28	2.42	2.45	2.36	2.39	11,807	-2.85%
2026-08-27	2.45	2.545	2.45	2.46	5,096	-0.40%
2026-08-26	2.34	2.48	2.34	2.47	7,375	+5.56%
2026-08-25	2.3	2.37	2.21	2.34	12,084	-1.27%
2026-08-24	2.4	2.45	2.37	2.37	14,863	-1.66%
2026-08-21	2.4	2.52	2.4	2.41	24,467	-1.63%
2026-08-20	2.51	2.59	2.43	2.45	14,070	-2.39%
2026-08-19	2.411	2.59	2.411	2.51	22,468	+5.02%
2026-08-18	2.43	2.64	2.39	2.39	39,525	-4.78%
2026-08-17	2.44	2.65	2.3	2.51	92,585	-4.20%
2026-08-14	2.28	2.62	2.225	2.62	172,215	+11.02%
2026-08-13	2.38	2.62	2.06	2.36	10,612,907	-0.42%
2026-08-12	2.36	2.375	2.34	2.37	5,661	+0.85%
2026-08-11	2.44	2.44	2.34	2.35	3,911	+1.29%
2026-08-10	2.31	2.36	2.31	2.32	6,604	+0.43%
2026-08-07	2.35	2.38	2.3	2.31	6,474	-3.35%
2026-08-06	2.31	2.4	2.31	2.39	3,404	+2.58%
2026-08-05	2.38	2.38	2.27	2.33	7,736	-0.21%
2026-08-04	2.48	2.49	2.335	2.335	6,149	-5.27%
2026-08-03	2.475	2.48	2.43	2.465	7,934	-2.10%
2026-07-31	2.4	2.518	2.38	2.518	8,782	+4.91%
2026-07-30	2.4	2.45	2.4	2.4	4,873	-1.64%
2026-07-29	2.47	2.47	2.44	2.44	7,162	-2.01%
2026-07-28	2.49	2.49	2.48	2.49	1,942	+0.00%
2026-07-24	2.49	2.49	2.49	2.49	220	+0.81%
2026-07-23	2.532	2.532	2.47	2.47	593	+0.41%
2026-07-22	2.53	2.53	2.4	2.46	2,188	+0.41%
2026-07-21	2.55	2.601	2.42	2.45	4,136	-0.81%
2026-07-20	2.63	2.63	2.47	2.47	4,142	-6.08%
2026-07-17	2.63	2.63	2.63	2.63	625	+4.37%
2026-07-16	2.74	2.74	2.52	2.52	3,087	+1.20%
2026-07-15	2.687	2.687	2.49	2.49	1,799	+2.89%
2026-07-14	2.54	2.56	2.42	2.42	20,036	-3.97%
2026-07-13	2.59	2.59	2.52	2.52	721	+1.61%
2026-07-10	2.482	2.63	2.43	2.48	3,805	-0.40%
2026-07-09	2.55	2.7	2.49	2.49	2,028	+1.63%
2026-07-08	2.48	2.48	2.45	2.45	1,171	-3.92%
2026-07-07	2.6	2.6	2.55	2.55	2,768	+0.79%
2026-07-06	2.33	2.53	2.33	2.53	7,858	+8.58%
2026-07-02	2.32	2.4	2.3	2.33	3,837	+7.37%
2026-07-01	2.3	2.38	2.15	2.17	2,704	+2.36%
2026-06-30	2.19	2.205	2.12	2.12	2,556	-3.20%
2026-06-29	2.3	2.37	2.123	2.19	13,834	-8.37%
2026-06-26	2.33	2.508	2.33	2.39	17,240	+3.46%
2026-06-25	2.43	2.44	1.9	2.31	16,222	-1.70%
2026-06-24	2.46	2.46	2.34	2.35	21,656	+2.62%
2026-06-23	2.44	2.46	2.29	2.29	23,638	-6.53%
2026-06-22	2.36	2.465	2.36	2.45	23,791	-0.41%
2026-06-18	2.56	2.6	2.46	2.46	25,386	+0.41%
2026-06-17	2.35	2.5	2.34	2.45	16,885	-2.00%
2026-06-16	2.55	2.55	2.491	2.5	17,547	-1.96%
2026-06-15	2.61	2.66	2.5	2.55	24,612	-2.30%
2026-06-12	2.663	2.67	2.58	2.61	23,819	+1.16%
2026-06-11	2.62	2.839	2.52	2.58	17,735	+0.00%
2026-06-10	2.609	2.96	2.36	2.58	93,767	+12.17%
2026-06-09	2.3	2.458	2.28	2.3	17,319	+0.44%
2026-06-08	2.245	2.559	2.245	2.29	31,978	-0.43%
2026-06-05	2.4	2.4	2.3	2.3	15,075	-2.54%
2026-06-04	2.47	2.505	2.315	2.36	17,307	+1.72%
2026-06-03	2.33	2.68	2.19	2.32	20,424	-5.69%
2026-06-02	2.39	2.51	2.39	2.46	20,962	-0.81%
2026-06-01	2.47	2.52	2.38	2.48	20,214	-1.20%
2026-05-29	2.55	2.62	2.48	2.51	21,510	+0.12%
2026-05-28	2.41	2.55	2.25	2.507	25,239	-0.91%
2026-05-27	2.55	2.64	2.52	2.53	16,634	+2.02%
2026-05-26	2.58	2.58	2.48	2.48	13,184	-1.98%
2026-05-22	2.54	2.57	2.51	2.53	17,247	+0.80%
2026-05-21	2.3	2.615	2.3	2.51	12,681	-2.71%
2026-05-20	2.55	2.58	2.5	2.58	14,087	+3.20%
2026-05-19	2.4	2.55	2.34	2.5	13,986	+0.40%
2026-05-18	2.44	2.52	2.43	2.49	16,209	-1.58%
2026-05-15	2.46	2.61	2.268	2.53	13,428	-1.87%
2026-05-14	2.4	2.585	2.34	2.578	17,537	+5.66%
2026-05-13	2.4	2.5	2.4	2.44	8,130	-1.61%
2026-05-12	2.46	2.51	2.43	2.48	6,551	+0.81%
2026-05-11	2.4	2.58	2.24	2.46	12,663	-3.53%
2026-05-08	2.53	2.6	2.53	2.55	7,631	+2.00%