NASDAQ : SERA
Sera Prognostics, Inc. — Price history
Healthcare · Medical Devices · United States
Last price 2.04 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 80.48M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Sera Prognostics, Inc. (SERA) closed at 2.065 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 2.05 | 2.05 | 2.05 | 2.065 | 750 | +1.23% |
| 2026-10-30 | 2.09 | 2.1 | 2.03 | 2.04 | 85,987 | -0.97% |
| 2026-10-29 | 2.095 | 2.095 | 2.03 | 2.06 | 18,748 | +1.48% |
| 2026-10-28 | 2.03 | 2.03 | 2.03 | 2.03 | 516 | -0.98% |
| 2026-10-27 | 2.04 | 2.07 | 2.03 | 2.05 | 13,568 | +0.49% |
| 2026-10-26 | 2.03 | 2.08 | 2.03 | 2.04 | 25,415 | +0.49% |
| 2026-10-23 | 2.04 | 2.1 | 2.03 | 2.03 | 25,030 | -0.49% |
| 2026-10-22 | 2.03 | 2.04 | 2.03 | 2.04 | 31,223 | +0.49% |
| 2026-10-21 | 2.03 | 2.045 | 2.03 | 2.03 | 24,224 | +0.00% |
| 2026-10-20 | 2.06 | 2.06 | 2.025 | 2.03 | 31,251 | +0.00% |
| 2026-10-19 | 2.04 | 2.065 | 2.03 | 2.03 | 5,281 | -1.46% |
| 2026-10-16 | 2.03 | 2.061 | 2.03 | 2.06 | 4,275 | +1.48% |
| 2026-10-15 | 2.07 | 2.09 | 2.03 | 2.03 | 13,300 | -1.93% |
| 2026-10-14 | 2.03 | 2.07 | 2.03 | 2.07 | 5,838 | +1.47% |
| 2026-10-13 | 2.04 | 2.047 | 2.03 | 2.04 | 4,686 | -1.45% |
| 2026-10-12 | 2.06 | 2.099 | 2.03 | 2.07 | 13,799 | +1.47% |
| 2026-10-09 | 2.01 | 2.1 | 2.01 | 2.04 | 6,298 | +0.99% |
| 2026-10-08 | 2.21 | 2.21 | 2.01 | 2.02 | 13,382 | -2.42% |
| 2026-10-07 | 2.01 | 2.07 | 2.01 | 2.07 | 772 | +0.98% |
| 2026-10-06 | 2.12 | 2.12 | 2.02 | 2.05 | 4,389 | +2.50% |
| 2026-10-05 | 2.08 | 2.15 | 2 | 2 | 22,905 | -4.31% |
| 2026-10-02 | 2.04 | 2.15 | 2.04 | 2.09 | 21,875 | +2.45% |
| 2026-10-01 | 2.05 | 2.06 | 2.02 | 2.04 | 6,692 | -2.39% |
| 2026-09-30 | 2.01 | 2.12 | 2.01 | 2.09 | 11,465 | +3.98% |
| 2026-09-29 | 2.075 | 2.075 | 2.01 | 2.01 | 4,341 | -0.50% |
| 2026-09-28 | 2.02 | 2.043 | 2.01 | 2.02 | 6,910 | -0.98% |
| 2026-09-25 | 2.085 | 2.085 | 2 | 2.04 | 12,771 | -3.32% |
| 2026-09-24 | 2.14 | 2.14 | 2.07 | 2.11 | 5,357 | +2.43% |
| 2026-09-23 | 2.13 | 2.2 | 2.06 | 2.06 | 13,907 | -3.29% |
| 2026-09-22 | 2.13 | 2.175 | 2.12 | 2.13 | 10,410 | +0.47% |
| 2026-09-21 | 2.12 | 2.2 | 2.12 | 2.12 | 17,003 | +1.68% |
| 2026-09-18 | 2.07 | 2.16 | 2.07 | 2.085 | 92,087 | +0.72% |
| 2026-09-17 | 2.08 | 2.08 | 2.04 | 2.07 | 7,205 | +2.48% |
| 2026-09-16 | 2.04 | 2.04 | 2 | 2.02 | 10,901 | +1.51% |
| 2026-09-15 | 1.97 | 2.02 | 1.96 | 1.99 | 25,476 | -0.50% |
| 2026-09-14 | 2.035 | 2.06 | 1.987 | 2 | 31,823 | -1.48% |
| 2026-09-11 | 2.05 | 2.055 | 1.997 | 2.03 | 26,356 | -0.98% |
| 2026-09-10 | 2 | 2.06 | 1.995 | 2.05 | 72,092 | +2.50% |
| 2026-09-09 | 2.01 | 2.06 | 2 | 2 | 8,252 | -0.50% |
| 2026-09-08 | 2 | 2.04 | 1.98 | 2.01 | 64,074 | -0.50% |
| 2026-09-04 | 2 | 2.05 | 1.97 | 2.02 | 10,532 | +2.02% |
| 2026-09-03 | 2.03 | 2.06 | 1.98 | 1.98 | 15,261 | -1.49% |
| 2026-09-02 | 2.01 | 2.18 | 1.97 | 2.01 | 15,379 | -3.37% |
| 2026-09-01 | 2.09 | 2.16 | 2.08 | 2.08 | 14,669 | -1.89% |
| 2026-08-31 | 2.08 | 2.177 | 2.08 | 2.12 | 9,522 | +2.42% |
| 2026-08-28 | 2.07 | 2.09 | 2.05 | 2.07 | 23,119 | +1.97% |
| 2026-08-27 | 2.11 | 2.2 | 1.98 | 2.03 | 51,436 | -2.87% |
| 2026-08-26 | 2.18 | 2.18 | 2.09 | 2.09 | 7,282 | -4.13% |
| 2026-08-25 | 2.12 | 2.21 | 2.12 | 2.18 | 17,844 | +0.00% |
| 2026-08-24 | 2.14 | 2.211 | 2.06 | 2.18 | 19,375 | +1.87% |
| 2026-08-21 | 2.09 | 2.16 | 2.085 | 2.14 | 14,573 | +1.90% |
| 2026-08-20 | 1.99 | 2.1 | 1.99 | 2.1 | 30,863 | +5.53% |
| 2026-08-19 | 2.04 | 2.05 | 1.98 | 1.99 | 26,262 | +3.11% |
| 2026-08-18 | 2 | 2 | 1.915 | 1.93 | 9,492 | -1.03% |
| 2026-08-17 | 1.94 | 2.025 | 1.94 | 1.95 | 26,943 | -0.51% |
| 2026-08-14 | 2.01 | 2.05 | 1.96 | 1.96 | 13,526 | -2.49% |
| 2026-08-13 | 2.03 | 2.07 | 1.91 | 2.01 | 35,801 | -0.50% |
| 2026-08-12 | 2 | 2.05 | 1.97 | 2.02 | 27,687 | +1.51% |
| 2026-08-11 | 1.89 | 2.06 | 1.89 | 1.99 | 39,522 | -1.00% |
| 2026-08-10 | 2.05 | 2.05 | 1.935 | 2.01 | 30,861 | -2.90% |
| 2026-08-07 | 2 | 2.2 | 1.851 | 2.07 | 61,382 | +3.50% |
| 2026-08-06 | 1.99 | 2 | 1.935 | 2 | 16,835 | +0.00% |
| 2026-08-05 | 1.91 | 2.01 | 1.89 | 2 | 57,997 | +3.63% |
| 2026-08-04 | 2.09 | 2.15 | 1.93 | 1.93 | 87,166 | -8.10% |
| 2026-08-03 | 1.98 | 2.189 | 1.98 | 2.1 | 15,272 | +2.94% |
| 2026-07-31 | 2.09 | 2.13 | 2.01 | 2.04 | 24,658 | -2.86% |
| 2026-07-30 | 2.06 | 2.178 | 1.97 | 2.1 | 79,024 | +2.44% |
| 2026-07-29 | 2.01 | 2.145 | 2.01 | 2.05 | 11,192 | +0.99% |
| 2026-07-28 | 2.05 | 2.05 | 1.98 | 2.03 | 26,133 | -0.98% |
| 2026-07-27 | 2.05 | 2.21 | 1.95 | 2.05 | 76,826 | +0.00% |
| 2026-07-24 | 2.17 | 2.25 | 1.994 | 2.05 | 18,939 | -5.53% |
| 2026-07-23 | 2.08 | 2.18 | 1.98 | 2.17 | 20,678 | +4.33% |
| 2026-07-22 | 2.26 | 2.3 | 2.06 | 2.08 | 23,579 | -8.37% |
| 2026-07-21 | 2.09 | 2.3 | 2.09 | 2.27 | 91,813 | +8.10% |
| 2026-07-20 | 1.96 | 2.14 | 1.92 | 2.1 | 27,447 | +2.44% |
| 2026-07-17 | 2.18 | 2.18 | 1.995 | 2.05 | 19,541 | -6.82% |
| 2026-07-16 | 2.19 | 2.3 | 2.15 | 2.2 | 16,215 | +1.85% |
| 2026-07-15 | 1.99 | 2.29 | 1.97 | 2.16 | 77,638 | +9.09% |
| 2026-07-14 | 1.91 | 2.04 | 1.902 | 1.98 | 52,237 | +3.13% |
| 2026-07-13 | 1.97 | 2.03 | 1.92 | 1.92 | 31,149 | -2.54% |
| 2026-07-10 | 2.04 | 2.055 | 1.938 | 1.97 | 15,857 | -4.37% |
| 2026-07-09 | 2.05 | 2.115 | 1.99 | 2.06 | 48,034 | +0.49% |
| 2026-07-08 | 2.01 | 2.06 | 1.916 | 2.05 | 13,728 | +1.99% |
| 2026-07-07 | 2.09 | 2.12 | 1.852 | 2.01 | 7,833 | -3.83% |
| 2026-07-06 | 1.98 | 2.11 | 1.79 | 2.09 | 59,989 | +4.50% |
| 2026-07-02 | 2.01 | 2.09 | 1.95 | 2 | 25,951 | -1.48% |
| 2026-07-01 | 1.82 | 2.06 | 1.82 | 2.03 | 24,333 | +11.54% |
| 2026-06-30 | 1.78 | 1.915 | 1.77 | 1.82 | 39,882 | +0.55% |
| 2026-06-29 | 1.81 | 1.845 | 1.765 | 1.81 | 12,190 | +0.56% |
| 2026-06-26 | 1.78 | 1.81 | 1.74 | 1.8 | 46,311 | +0.00% |
| 2026-06-25 | 1.8 | 1.85 | 1.8 | 1.8 | 32,252 | +0.00% |
| 2026-06-24 | 1.85 | 1.87 | 1.8 | 1.8 | 29,349 | -2.17% |
| 2026-06-23 | 1.84 | 1.86 | 1.84 | 1.84 | 22,467 | -0.54% |
| 2026-06-22 | 1.83 | 1.85 | 1.725 | 1.85 | 66,180 | +5.71% |
| 2026-06-18 | 1.88 | 1.94 | 1.75 | 1.75 | 87,456 | -7.41% |
| 2026-06-17 | 1.85 | 1.975 | 1.85 | 1.89 | 25,187 | +1.61% |
| 2026-06-16 | 1.84 | 2.025 | 1.759 | 1.86 | 49,228 | +1.09% |
| 2026-06-15 | 1.88 | 2.008 | 1.8 | 1.84 | 45,519 | -1.60% |
| 2026-06-12 | 1.96 | 2.03 | 1.86 | 1.87 | 49,966 | -3.11% |
| 2026-06-11 | 2.03 | 2.045 | 1.9 | 1.93 | 51,420 | -3.50% |
| 2026-06-10 | 2.14 | 2.14 | 1.98 | 2 | 99,259 | -6.10% |
| 2026-06-09 | 2.13 | 2.24 | 1.96 | 2.13 | 57,678 | +1.43% |
| 2026-06-08 | 2.31 | 2.31 | 2.08 | 2.1 | 36,381 | -8.30% |
| 2026-06-05 | 2.27 | 2.33 | 2.18 | 2.29 | 33,813 | +2.00% |
| 2026-06-04 | 2.15 | 2.33 | 2.1 | 2.245 | 100,912 | +9.51% |
| 2026-06-03 | 2.06 | 2.075 | 2.03 | 2.05 | 20,262 | +0.49% |
| 2026-06-02 | 2.19 | 2.25 | 2.04 | 2.04 | 36,780 | -6.85% |
| 2026-06-01 | 2.12 | 2.24 | 2.07 | 2.19 | 29,393 | +1.39% |
| 2026-05-29 | 2.16 | 2.23 | 2.045 | 2.16 | 35,139 | +0.93% |
| 2026-05-28 | 2.18 | 2.18 | 2.01 | 2.14 | 42,034 | -2.28% |
| 2026-05-27 | 2.17 | 2.276 | 2 | 2.19 | 38,250 | +1.86% |
| 2026-05-26 | 2.27 | 2.37 | 1.94 | 2.15 | 133,792 | +3.86% |
| 2026-05-22 | 1.69 | 2.23 | 1.667 | 2.07 | 539,273 | +15.00% |
| 2026-05-21 | 1.78 | 1.82 | 1.73 | 1.8 | 25,397 | +2.27% |
| 2026-05-20 | 1.7 | 1.8 | 1.7 | 1.76 | 56,439 | +1.15% |
| 2026-05-19 | 1.71 | 1.79 | 1.71 | 1.74 | 16,901 | -0.57% |
| 2026-05-18 | 1.74 | 1.805 | 1.59 | 1.75 | 31,576 | +1.74% |
| 2026-05-15 | 1.75 | 1.921 | 1.66 | 1.72 | 45,626 | -3.91% |
| 2026-05-14 | 1.61 | 2.03 | 1.56 | 1.79 | 158,323 | +12.58% |
| 2026-05-13 | 1.65 | 1.72 | 1.58 | 1.59 | 83,609 | -5.92% |